2018-02-19T05:47:00.100Z|I-OCEAN7-304-0616641|  26.27   7.713  32.321  31.096 1476.9634 19:53:19.75M
2018-02-19T05:47:05.165Z|I-OCEAN7-304-0616641|  26.25   7.713  32.322  31.096 1476.9648 19:53:24.81M
2018-02-19T05:47:10.232Z|I-OCEAN7-304-0616641|  26.31   7.714  32.323  31.097 1476.9686 19:53:29.88M
2018-02-19T05:47:15.295Z|I-OCEAN7-304-0616641|  26.35   7.715  32.303  31.075 1476.9452 19:53:34.94M
2018-02-19T05:47:20.360Z|I-OCEAN7-304-0616641|  26.30   7.715  32.313  31.085 1476.9580 19:53:40.03M
2018-02-19T05:47:25.472Z|I-OCEAN7-304-0616641|  26.23   7.716  32.314  31.086 1476.9607 19:53:45.09M
2018-02-19T05:47:30.493Z|I-OCEAN7-304-0616641|  26.32   7.717  32.316  31.087 1476.9669 19:53:50.20M
2018-02-19T05:47:35.556Z|I-OCEAN7-304-0616641|  26.25   7.717  32.319  31.090 1476.9689 19:53:55.22M
2018-02-19T05:47:40.621Z|I-OCEAN7-304-0616641|  26.31   7.717  32.279  31.048 1476.9176 19:54:00.28M
2018-02-19T05:47:45.685Z|I-OCEAN7-304-0616641|  26.26   7.717  32.315  31.086 1476.9651 19:54:05.35M
2018-02-19T05:47:50.748Z|I-OCEAN7-304-0616641|  26.28   7.717  32.286  31.055 1476.9266 19:54:10.41M
2018-02-19T05:47:55.814Z|I-OCEAN7-304-0616641|  26.32   7.717  32.309  31.080 1476.9575 19:54:15.47M