2018-02-19T05:45:03.606Z|I-OCEAN7-304-0616641|  26.31   7.713  32.352  31.128 1477.0026 19:51:23.26M
2018-02-19T05:45:08.670Z|I-OCEAN7-304-0616641|  26.31   7.713  32.324  31.099 1476.9668 19:51:28.32M
2018-02-19T05:45:13.733Z|I-OCEAN7-304-0616641|  26.30   7.713  32.316  31.090 1476.9565 19:51:33.39M
2018-02-19T05:45:18.799Z|I-OCEAN7-304-0616641|  26.30   7.713  32.314  31.088 1476.9552 19:51:38.45M
2018-02-19T05:45:23.864Z|I-OCEAN7-304-0616641|  26.30   7.714  32.329  31.104 1476.9760 19:51:43.51M
2018-02-19T05:45:28.930Z|I-OCEAN7-304-0616641|  26.30   7.714  32.330  31.104 1476.9771 19:51:48.58M
2018-02-19T05:45:33.995Z|I-OCEAN7-304-0616641|  26.30   7.712  32.291  31.064 1476.9213 19:51:53.64M
2018-02-19T05:45:39.059Z|I-OCEAN7-304-0616641|  26.31   7.712  32.319  31.093 1476.9585 19:51:58.71M
2018-02-19T05:45:44.123Z|I-OCEAN7-304-0616641|  26.31   7.713  32.293  31.066 1476.9244 19:52:03.77M
2018-02-19T05:45:49.190Z|I-OCEAN7-304-0616641|  26.31   7.712  32.303  31.077 1476.9370 19:52:08.83M
2018-02-19T05:45:54.254Z|I-OCEAN7-304-0616641|  26.31   7.712  32.304  31.078 1476.9392 19:52:13.90M
2018-02-19T05:45:59.320Z|I-OCEAN7-304-0616641|  26.32   7.712  32.307  31.082 1476.9431 19:52:18.96M