2018-02-19T05:42:01.788Z|I-OCEAN7-304-0616641|  26.23   7.716  32.315  31.087 1476.9614 19:48:21.43M
2018-02-19T05:42:06.849Z|I-OCEAN7-304-0616641|  26.22   7.716  32.346  31.119 1477.0037 19:48:26.49M
2018-02-19T05:42:11.913Z|I-OCEAN7-304-0616641|  26.23   7.717  32.321  31.092 1476.9717 19:48:31.55M
2018-02-19T05:42:16.982Z|I-OCEAN7-304-0616641|  26.26   7.717  32.320  31.091 1476.9725 19:48:36.62M
2018-02-19T05:42:22.046Z|I-OCEAN7-304-0616641|  26.26   7.717  32.284  31.052 1476.9247 19:48:41.68M
2018-02-19T05:42:27.110Z|I-OCEAN7-304-0616641|  26.26   7.717  32.251  31.017 1476.8818 19:48:46.75M
2018-02-19T05:42:32.175Z|I-OCEAN7-304-0616641|  26.26   7.717  32.291  31.060 1476.9335 19:48:51.81M
2018-02-19T05:42:37.240Z|I-OCEAN7-304-0616641|  26.27   7.717  32.346  31.119 1477.0068 19:48:56.87M
2018-02-19T05:42:42.306Z|I-OCEAN7-304-0616641|  26.28   7.717  32.338  31.111 1476.9955 19:49:01.94M
2018-02-19T05:42:47.371Z|I-OCEAN7-304-0616641|  26.28   7.717  32.310  31.081 1476.9581 19:49:07.02M
2018-02-19T05:42:52.436Z|I-OCEAN7-304-0616641|  26.26   7.717  32.238  31.004 1476.8625 19:49:12.09M
2018-02-19T05:42:57.501Z|I-OCEAN7-304-0616641|  26.33   7.716  32.245  31.012 1476.8727 19:49:17.15M