2018-02-19T05:40:00.485Z|I-OCEAN7-304-0616641|  26.16   7.716  32.245  31.012 1476.8673 19:46:20.38M
2018-02-19T05:40:05.552Z|I-OCEAN7-304-0616641|  26.16   7.716  32.245  31.013 1476.8683 19:46:25.19M
2018-02-19T05:40:10.618Z|I-OCEAN7-304-0616641|  26.29   7.716  32.276  31.045 1476.9100 19:46:30.26M
2018-02-19T05:40:15.682Z|I-OCEAN7-304-0616641|  26.21   7.715  32.284  31.054 1476.9189 19:46:35.32M
2018-02-19T05:40:20.745Z|I-OCEAN7-304-0616641|  26.30   7.715  32.263  31.032 1476.8923 19:46:40.38M
2018-02-19T05:40:25.811Z|I-OCEAN7-304-0616641|  26.30   7.717  32.264  31.031 1476.8975 19:46:45.45M
2018-02-19T05:40:30.875Z|I-OCEAN7-304-0616641|  26.30   7.715  32.238  31.005 1476.8602 19:46:50.51M
2018-02-19T05:40:35.940Z|I-OCEAN7-304-0616641|  26.20   7.715  32.239  31.006 1476.8589 19:46:55.57M
2018-02-19T05:40:41.003Z|I-OCEAN7-304-0616641|  26.20   7.715  32.303  31.075 1476.9438 19:47:00.64M
2018-02-19T05:40:46.070Z|I-OCEAN7-304-0616641|  26.22   7.715  32.312  31.085 1476.9552 19:47:05.70M
2018-02-19T05:40:51.133Z|I-OCEAN7-304-0616641|  26.22   7.714  32.265  31.035 1476.8912 19:47:10.76M
2018-02-19T05:40:56.201Z|I-OCEAN7-304-0616641|  26.22   7.714  32.265  31.035 1476.8904 19:47:15.83M