2018-02-19T05:40:00.485Z|I-OCEAN7-304-0616641| 26.16 7.716 32.245 31.012 1476.8673 19:46:20.38M 2018-02-19T05:40:05.552Z|I-OCEAN7-304-0616641| 26.16 7.716 32.245 31.013 1476.8683 19:46:25.19M 2018-02-19T05:40:10.618Z|I-OCEAN7-304-0616641| 26.29 7.716 32.276 31.045 1476.9100 19:46:30.26M 2018-02-19T05:40:15.682Z|I-OCEAN7-304-0616641| 26.21 7.715 32.284 31.054 1476.9189 19:46:35.32M 2018-02-19T05:40:20.745Z|I-OCEAN7-304-0616641| 26.30 7.715 32.263 31.032 1476.8923 19:46:40.38M 2018-02-19T05:40:25.811Z|I-OCEAN7-304-0616641| 26.30 7.717 32.264 31.031 1476.8975 19:46:45.45M 2018-02-19T05:40:30.875Z|I-OCEAN7-304-0616641| 26.30 7.715 32.238 31.005 1476.8602 19:46:50.51M 2018-02-19T05:40:35.940Z|I-OCEAN7-304-0616641| 26.20 7.715 32.239 31.006 1476.8589 19:46:55.57M 2018-02-19T05:40:41.003Z|I-OCEAN7-304-0616641| 26.20 7.715 32.303 31.075 1476.9438 19:47:00.64M 2018-02-19T05:40:46.070Z|I-OCEAN7-304-0616641| 26.22 7.715 32.312 31.085 1476.9552 19:47:05.70M 2018-02-19T05:40:51.133Z|I-OCEAN7-304-0616641| 26.22 7.714 32.265 31.035 1476.8912 19:47:10.76M 2018-02-19T05:40:56.201Z|I-OCEAN7-304-0616641| 26.22 7.714 32.265 31.035 1476.8904 19:47:15.83M