2018-02-19T05:38:04.513Z|I-OCEAN7-304-0616641|  26.17   7.716  32.254  31.021 1476.8805 19:44:24.15M
2018-02-19T05:38:09.578Z|I-OCEAN7-304-0616641|  26.16   7.716  32.225  30.991 1476.8416 19:44:29.21M
2018-02-19T05:38:14.641Z|I-OCEAN7-304-0616641|  26.26   7.716  32.254  31.022 1476.8816 19:44:34.27M
2018-02-19T05:38:19.709Z|I-OCEAN7-304-0616641|  26.17   7.716  32.254  31.022 1476.8802 19:44:39.34M
2018-02-19T05:38:24.774Z|I-OCEAN7-304-0616641|  26.24   7.716  32.274  31.043 1476.9076 19:44:44.40M
2018-02-19T05:38:29.837Z|I-OCEAN7-304-0616641|  26.16   7.716  32.252  31.019 1476.8779 19:44:49.47M
2018-02-19T05:38:34.903Z|I-OCEAN7-304-0616641|  26.23   7.716  32.252  31.019 1476.8799 19:44:54.53M
2018-02-19T05:38:39.966Z|I-OCEAN7-304-0616641|  26.25   7.717  32.275  31.043 1476.9116 19:44:59.60M
2018-02-19T05:38:44.772Z|I-OCEAN7-304-0616641|  26.25   7.717  32.267  31.034 1476.9005 19:45:04.66M
2018-02-19T05:38:49.834Z|I-OCEAN7-304-0616641|  26.25   7.717  32.235  31.001 1476.8593 19:45:09.47M
2018-02-19T05:38:54.901Z|I-OCEAN7-304-0616641|  26.22   7.717  32.236  31.001 1476.8597 19:45:14.53M
2018-02-19T05:38:59.965Z|I-OCEAN7-304-0616641|  26.23   7.717  32.246  31.012 1476.8740 19:45:19.59M