2018-02-19T05:36:03.212Z|I-OCEAN7-304-0616641|  26.22   7.714  32.296  31.068 1476.9319 19:42:22.83M
2018-02-19T05:36:08.277Z|I-OCEAN7-304-0616641|  26.22   7.714  32.290  31.061 1476.9235 19:42:27.89M
2018-02-19T05:36:13.345Z|I-OCEAN7-304-0616641|  26.22   7.714  32.219  30.986 1476.8308 19:42:32.95M
2018-02-19T05:36:18.407Z|I-OCEAN7-304-0616641|  26.23   7.713  32.255  31.026 1476.8752 19:42:38.04M
2018-02-19T05:36:23.472Z|I-OCEAN7-304-0616641|  26.23   7.713  32.255  31.025 1476.8757 19:42:43.10M
2018-02-19T05:36:28.538Z|I-OCEAN7-304-0616641|  26.19   7.713  32.255  31.026 1476.8755 19:42:48.17M
2018-02-19T05:36:33.604Z|I-OCEAN7-304-0616641|  26.24   7.714  32.283  31.055 1476.9133 19:42:53.23M
2018-02-19T05:36:38.668Z|I-OCEAN7-304-0616641|  26.10   7.714  32.276  31.047 1476.9012 19:42:58.30M
2018-02-19T05:36:43.473Z|I-OCEAN7-304-0616641|  26.24   7.714  32.276  31.047 1476.9047 19:43:03.36M
2018-02-19T05:36:48.536Z|I-OCEAN7-304-0616641|  26.17   7.714  32.313  31.086 1476.9530 19:43:08.17M
2018-02-19T05:36:53.602Z|I-OCEAN7-304-0616641|  26.17   7.714  32.239  31.007 1476.8551 19:43:13.23M
2018-02-19T05:36:58.669Z|I-OCEAN7-304-0616641|  26.24   7.715  32.230  30.997 1476.8457 19:43:18.30M