2018-02-19T05:34:01.651Z|I-OCEAN7-304-0616641|  26.26   7.713  32.252  31.022 1476.8708 19:40:21.27M
2018-02-19T05:34:06.715Z|I-OCEAN7-304-0616641|  26.26   7.713  32.252  31.022 1476.8708 19:40:26.33M
2018-02-19T05:34:11.783Z|I-OCEAN7-304-0616641|  26.26   7.713  32.236  31.005 1476.8497 19:40:31.40M
2018-02-19T05:34:16.847Z|I-OCEAN7-304-0616641|  26.19   7.713  32.260  31.031 1476.8817 19:40:36.46M
2018-02-19T05:34:21.913Z|I-OCEAN7-304-0616641|  26.19   7.713  32.261  31.031 1476.8820 19:40:41.53M
2018-02-19T05:34:26.975Z|I-OCEAN7-304-0616641|  26.18   7.714  32.260  31.030 1476.8824 19:40:46.59M
2018-02-19T05:34:32.041Z|I-OCEAN7-304-0616641|  26.17   7.714  32.260  31.030 1476.8816 19:40:51.65M
2018-02-19T05:34:37.110Z|I-OCEAN7-304-0616641|  26.18   7.714  32.259  31.029 1476.8805 19:40:56.72M
2018-02-19T05:34:42.173Z|I-OCEAN7-304-0616641|  26.18   7.714  32.272  31.043 1476.8984 19:41:01.79M
2018-02-19T05:34:47.238Z|I-OCEAN7-304-0616641|  26.15   7.714  32.224  30.992 1476.8351 19:41:06.85M
2018-02-19T05:34:52.302Z|I-OCEAN7-304-0616641|  26.18   7.714  32.253  31.022 1476.8734 19:41:11.91M
2018-02-19T05:34:57.367Z|I-OCEAN7-304-0616641|  26.12   7.714  32.252  31.021 1476.8726 19:41:17.97M