2018-02-19T05:34:01.651Z|I-OCEAN7-304-0616641| 26.26 7.713 32.252 31.022 1476.8708 19:40:21.27M 2018-02-19T05:34:06.715Z|I-OCEAN7-304-0616641| 26.26 7.713 32.252 31.022 1476.8708 19:40:26.33M 2018-02-19T05:34:11.783Z|I-OCEAN7-304-0616641| 26.26 7.713 32.236 31.005 1476.8497 19:40:31.40M 2018-02-19T05:34:16.847Z|I-OCEAN7-304-0616641| 26.19 7.713 32.260 31.031 1476.8817 19:40:36.46M 2018-02-19T05:34:21.913Z|I-OCEAN7-304-0616641| 26.19 7.713 32.261 31.031 1476.8820 19:40:41.53M 2018-02-19T05:34:26.975Z|I-OCEAN7-304-0616641| 26.18 7.714 32.260 31.030 1476.8824 19:40:46.59M 2018-02-19T05:34:32.041Z|I-OCEAN7-304-0616641| 26.17 7.714 32.260 31.030 1476.8816 19:40:51.65M 2018-02-19T05:34:37.110Z|I-OCEAN7-304-0616641| 26.18 7.714 32.259 31.029 1476.8805 19:40:56.72M 2018-02-19T05:34:42.173Z|I-OCEAN7-304-0616641| 26.18 7.714 32.272 31.043 1476.8984 19:41:01.79M 2018-02-19T05:34:47.238Z|I-OCEAN7-304-0616641| 26.15 7.714 32.224 30.992 1476.8351 19:41:06.85M 2018-02-19T05:34:52.302Z|I-OCEAN7-304-0616641| 26.18 7.714 32.253 31.022 1476.8734 19:41:11.91M 2018-02-19T05:34:57.367Z|I-OCEAN7-304-0616641| 26.12 7.714 32.252 31.021 1476.8726 19:41:17.97M