2018-02-19T05:32:00.093Z|I-OCEAN7-304-0616641| 26.21 7.714 32.314 31.088 1476.9554 19:38:19.71M 2018-02-19T05:32:05.157Z|I-OCEAN7-304-0616641| 26.19 7.714 32.314 31.088 1476.9546 19:38:24.76M 2018-02-19T05:32:10.222Z|I-OCEAN7-304-0616641| 26.19 7.714 32.315 31.088 1476.9557 19:38:29.82M 2018-02-19T05:32:15.289Z|I-OCEAN7-304-0616641| 26.13 7.715 32.316 31.089 1476.9580 19:38:34.89M 2018-02-19T05:32:20.354Z|I-OCEAN7-304-0616641| 26.21 7.715 32.300 31.071 1476.9393 19:38:39.95M 2018-02-19T05:32:25.417Z|I-OCEAN7-304-0616641| 26.15 7.715 32.258 31.027 1476.8832 19:38:45.04M 2018-02-19T05:32:30.482Z|I-OCEAN7-304-0616641| 26.17 7.715 32.288 31.059 1476.9230 19:38:50.10M 2018-02-19T05:32:35.547Z|I-OCEAN7-304-0616641| 26.17 7.715 32.260 31.029 1476.8861 19:38:55.16M 2018-02-19T05:32:40.612Z|I-OCEAN7-304-0616641| 26.17 7.715 32.254 31.023 1476.8777 19:39:00.23M 2018-02-19T05:32:45.674Z|I-OCEAN7-304-0616641| 26.17 7.712 32.254 31.025 1476.8695 19:39:05.29M 2018-02-19T05:32:50.743Z|I-OCEAN7-304-0616641| 26.16 7.712 32.254 31.026 1476.8693 19:39:10.35M 2018-02-19T05:32:55.809Z|I-OCEAN7-304-0616641| 26.16 7.712 32.324 31.100 1476.9602 19:39:15.42M