2018-02-19T05:29:03.079Z|I-OCEAN7-304-0616641| 26.12 7.712 32.219 30.988 1476.8232 19:35:22.67M 2018-02-19T05:29:08.142Z|I-OCEAN7-304-0616641| 26.17 7.712 32.252 31.023 1476.8671 19:35:27.74M 2018-02-19T05:29:13.208Z|I-OCEAN7-304-0616641| 26.17 7.712 32.282 31.055 1476.9066 19:35:32.80M 2018-02-19T05:29:18.274Z|I-OCEAN7-304-0616641| 26.11 7.712 32.185 30.951 1476.7765 19:35:37.87M 2018-02-19T05:29:23.338Z|I-OCEAN7-304-0616641| 26.20 7.711 32.192 30.959 1476.7858 19:35:42.93M 2018-02-19T05:29:28.405Z|I-OCEAN7-304-0616641| 26.09 7.711 32.192 30.961 1476.7838 19:35:48.01M 2018-02-19T05:29:33.468Z|I-OCEAN7-304-0616641| 26.14 7.711 32.232 31.003 1476.8363 19:35:53.08M 2018-02-19T05:29:38.533Z|I-OCEAN7-304-0616641| 26.15 7.711 32.232 31.003 1476.8364 19:35:58.14M 2018-02-19T05:29:43.597Z|I-OCEAN7-304-0616641| 26.12 7.710 32.225 30.996 1476.8262 19:36:03.21M 2018-02-19T05:29:48.663Z|I-OCEAN7-304-0616641| 26.12 7.710 32.153 30.920 1476.7307 19:36:08.27M 2018-02-19T05:29:53.730Z|I-OCEAN7-304-0616641| 26.11 7.710 32.162 30.929 1476.7419 19:36:13.33M 2018-02-19T05:29:58.793Z|I-OCEAN7-304-0616641| 26.15 7.710 32.224 30.995 1476.8239 19:36:18.40M