2018-02-19T05:29:03.079Z|I-OCEAN7-304-0616641|  26.12   7.712  32.219  30.988 1476.8232 19:35:22.67M
2018-02-19T05:29:08.142Z|I-OCEAN7-304-0616641|  26.17   7.712  32.252  31.023 1476.8671 19:35:27.74M
2018-02-19T05:29:13.208Z|I-OCEAN7-304-0616641|  26.17   7.712  32.282  31.055 1476.9066 19:35:32.80M
2018-02-19T05:29:18.274Z|I-OCEAN7-304-0616641|  26.11   7.712  32.185  30.951 1476.7765 19:35:37.87M
2018-02-19T05:29:23.338Z|I-OCEAN7-304-0616641|  26.20   7.711  32.192  30.959 1476.7858 19:35:42.93M
2018-02-19T05:29:28.405Z|I-OCEAN7-304-0616641|  26.09   7.711  32.192  30.961 1476.7838 19:35:48.01M
2018-02-19T05:29:33.468Z|I-OCEAN7-304-0616641|  26.14   7.711  32.232  31.003 1476.8363 19:35:53.08M
2018-02-19T05:29:38.533Z|I-OCEAN7-304-0616641|  26.15   7.711  32.232  31.003 1476.8364 19:35:58.14M
2018-02-19T05:29:43.597Z|I-OCEAN7-304-0616641|  26.12   7.710  32.225  30.996 1476.8262 19:36:03.21M
2018-02-19T05:29:48.663Z|I-OCEAN7-304-0616641|  26.12   7.710  32.153  30.920 1476.7307 19:36:08.27M
2018-02-19T05:29:53.730Z|I-OCEAN7-304-0616641|  26.11   7.710  32.162  30.929 1476.7419 19:36:13.33M
2018-02-19T05:29:58.793Z|I-OCEAN7-304-0616641|  26.15   7.710  32.224  30.995 1476.8239 19:36:18.40M