2018-02-19T05:23:04.241Z|I-OCEAN7-304-0616641|  26.10   7.708  32.314  31.093 1476.9360 19:29:23.82M
2018-02-19T05:23:09.308Z|I-OCEAN7-304-0616641|  26.10   7.708  32.304  31.082 1476.9218 19:29:28.88M
2018-02-19T05:23:14.373Z|I-OCEAN7-304-0616641|  26.13   7.708  32.302  31.080 1476.9200 19:29:33.95M
2018-02-19T05:23:19.439Z|I-OCEAN7-304-0616641|  26.12   7.708  32.379  31.162 1477.0233 19:29:39.03M
2018-02-19T05:23:24.501Z|I-OCEAN7-304-0616641|  26.11   7.708  32.370  31.152 1477.0120 19:29:44.09M
2018-02-19T05:23:29.569Z|I-OCEAN7-304-0616641|  26.10   7.709  32.353  31.134 1476.9897 19:29:49.16M
2018-02-19T05:23:34.633Z|I-OCEAN7-304-0616641|  26.10   7.709  32.288  31.065 1476.9045 19:29:54.22M
2018-02-19T05:23:39.701Z|I-OCEAN7-304-0616641|  26.08   7.709  32.288  31.064 1476.9052 19:29:59.29M
2018-02-19T05:23:44.766Z|I-OCEAN7-304-0616641|  26.13   7.709  32.327  31.106 1476.9585 19:30:04.35M
2018-02-19T05:23:49.830Z|I-OCEAN7-304-0616641|  26.07   7.711  32.269  31.042 1476.8860 19:30:09.42M
2018-02-19T05:23:54.895Z|I-OCEAN7-304-0616641|  26.14   7.711  32.293  31.067 1476.9183 19:30:14.48M
2018-02-19T05:23:59.960Z|I-OCEAN7-304-0616641|  26.08   7.710  32.324  31.102 1476.9541 19:30:19.54M