2018-02-19T05:21:02.684Z|I-OCEAN7-304-0616641|  26.02   7.711  32.356  31.134 1477.0001 19:27:22.26M
2018-02-19T05:21:07.749Z|I-OCEAN7-304-0616641|  26.02   7.711  32.371  31.151 1477.0199 19:27:27.33M
2018-02-19T05:21:12.813Z|I-OCEAN7-304-0616641|  26.01   7.711  32.377  31.157 1477.0282 19:27:32.39M
2018-02-19T05:21:17.877Z|I-OCEAN7-304-0616641|  26.06   7.711  32.377  31.157 1477.0291 19:27:37.45M
2018-02-19T05:21:22.939Z|I-OCEAN7-304-0616641|  26.07   7.711  32.368  31.148 1477.0170 19:27:42.52M
2018-02-19T05:21:28.006Z|I-OCEAN7-304-0616641|  26.07   7.711  32.367  31.146 1477.0150 19:27:47.58M
2018-02-19T05:21:33.074Z|I-OCEAN7-304-0616641|  26.06   7.711  32.365  31.144 1477.0127 19:27:52.64M
2018-02-19T05:21:38.139Z|I-OCEAN7-304-0616641|  26.03   7.711  32.302  31.077 1476.9293 19:27:57.71M
2018-02-19T05:21:43.203Z|I-OCEAN7-304-0616641|  26.03   7.712  32.349  31.127 1476.9923 19:28:02.77M
2018-02-19T05:21:48.268Z|I-OCEAN7-304-0616641|  26.03   7.712  32.349  31.127 1476.9919 19:28:07.84M
2018-02-19T05:21:53.331Z|I-OCEAN7-304-0616641|  26.03   7.711  32.368  31.148 1477.0171 19:28:12.90M
2018-02-19T05:21:58.400Z|I-OCEAN7-304-0616641|  26.04   7.711  32.368  31.148 1477.0162 19:28:17.96M