2018-02-19T05:14:02.810Z|I-OCEAN7-304-0616641|  25.93   7.708  32.531  31.324 1477.2205 19:20:22.37M
2018-02-19T05:14:07.875Z|I-OCEAN7-304-0616641|  25.91   7.708  32.505  31.297 1477.1862 19:20:27.43M
2018-02-19T05:14:12.940Z|I-OCEAN7-304-0616641|  25.98   7.708  32.478  31.268 1477.1517 19:20:32.49M
2018-02-19T05:14:18.004Z|I-OCEAN7-304-0616641|  25.89   7.708  32.469  31.258 1477.1396 19:20:37.56M
2018-02-19T05:14:23.067Z|I-OCEAN7-304-0616641|  25.93   7.709  32.467  31.256 1477.1385 19:20:42.62M
2018-02-19T05:14:28.134Z|I-OCEAN7-304-0616641|  25.93   7.708  32.466  31.254 1477.1357 19:20:47.68M
2018-02-19T05:14:33.202Z|I-OCEAN7-304-0616641|  25.89   7.708  32.463  31.251 1477.1304 19:20:52.75M
2018-02-19T05:14:38.264Z|I-OCEAN7-304-0616641|  25.88   7.708  32.445  31.233 1477.1055 19:20:57.82M
2018-02-19T05:14:43.328Z|I-OCEAN7-304-0616641|  25.88   7.707  32.438  31.225 1477.0953 19:21:02.88M
2018-02-19T05:14:48.394Z|I-OCEAN7-304-0616641|  25.89   7.707  32.437  31.225 1477.0951 19:21:07.94M
2018-02-19T05:14:53.460Z|I-OCEAN7-304-0616641|  25.88   7.707  32.463  31.253 1477.1289 19:21:13.02M
2018-02-19T05:14:58.525Z|I-OCEAN7-304-0616641|  25.94   7.707  32.423  31.209 1477.0763 19:21:18.09M