2018-02-19T05:03:01.901Z|I-OCEAN7-304-0616641| 25.82 7.705 32.414 31.203 1477.0557 19:09:21.67M 2018-02-19T05:03:06.965Z|I-OCEAN7-304-0616641| 25.87 7.704 32.479 31.272 1477.1417 19:09:26.49M 2018-02-19T05:03:12.031Z|I-OCEAN7-304-0616641| 25.79 7.704 32.439 31.229 1477.0867 19:09:31.55M 2018-02-19T05:03:17.096Z|I-OCEAN7-304-0616641| 25.91 7.701 32.400 31.190 1477.0273 19:09:36.61M 2018-02-19T05:03:22.157Z|I-OCEAN7-304-0616641| 25.81 7.702 32.446 31.238 1477.0916 19:09:41.68M 2018-02-19T05:03:27.224Z|I-OCEAN7-304-0616641| 25.81 7.703 32.446 31.238 1477.0929 19:09:46.74M 2018-02-19T05:03:32.290Z|I-OCEAN7-304-0616641| 25.81 7.703 32.441 31.233 1477.0883 19:09:51.80M 2018-02-19T05:03:37.355Z|I-OCEAN7-304-0616641| 25.76 7.704 32.381 31.168 1477.0084 19:09:56.87M 2018-02-19T05:03:42.420Z|I-OCEAN7-304-0616641| 25.88 7.704 32.418 31.207 1477.0608 19:10:01.93M 2018-02-19T05:03:47.223Z|I-OCEAN7-304-0616641| 25.79 7.705 32.374 31.159 1477.0023 19:10:07.02M 2018-02-19T05:03:52.287Z|I-OCEAN7-304-0616641| 25.80 7.705 32.384 31.170 1477.0177 19:10:11.80M 2018-02-19T05:03:57.352Z|I-OCEAN7-304-0616641| 25.80 7.706 32.385 31.171 1477.0203 19:10:16.87M