2018-02-19T05:03:01.901Z|I-OCEAN7-304-0616641|  25.82   7.705  32.414  31.203 1477.0557 19:09:21.67M
2018-02-19T05:03:06.965Z|I-OCEAN7-304-0616641|  25.87   7.704  32.479  31.272 1477.1417 19:09:26.49M
2018-02-19T05:03:12.031Z|I-OCEAN7-304-0616641|  25.79   7.704  32.439  31.229 1477.0867 19:09:31.55M
2018-02-19T05:03:17.096Z|I-OCEAN7-304-0616641|  25.91   7.701  32.400  31.190 1477.0273 19:09:36.61M
2018-02-19T05:03:22.157Z|I-OCEAN7-304-0616641|  25.81   7.702  32.446  31.238 1477.0916 19:09:41.68M
2018-02-19T05:03:27.224Z|I-OCEAN7-304-0616641|  25.81   7.703  32.446  31.238 1477.0929 19:09:46.74M
2018-02-19T05:03:32.290Z|I-OCEAN7-304-0616641|  25.81   7.703  32.441  31.233 1477.0883 19:09:51.80M
2018-02-19T05:03:37.355Z|I-OCEAN7-304-0616641|  25.76   7.704  32.381  31.168 1477.0084 19:09:56.87M
2018-02-19T05:03:42.420Z|I-OCEAN7-304-0616641|  25.88   7.704  32.418  31.207 1477.0608 19:10:01.93M
2018-02-19T05:03:47.223Z|I-OCEAN7-304-0616641|  25.79   7.705  32.374  31.159 1477.0023 19:10:07.02M
2018-02-19T05:03:52.287Z|I-OCEAN7-304-0616641|  25.80   7.705  32.384  31.170 1477.0177 19:10:11.80M
2018-02-19T05:03:57.352Z|I-OCEAN7-304-0616641|  25.80   7.706  32.385  31.171 1477.0203 19:10:16.87M