2018-02-19T05:01:00.598Z|I-OCEAN7-304-0616641|  25.77   7.706  32.369  31.153 1477.0001 19:07:20.12M
2018-02-19T05:01:05.663Z|I-OCEAN7-304-0616641|  25.79   7.706  32.374  31.158 1477.0054 19:07:25.18M
2018-02-19T05:01:10.730Z|I-OCEAN7-304-0616641|  25.79   7.706  32.373  31.158 1477.0035 19:07:30.25M
2018-02-19T05:01:15.792Z|I-OCEAN7-304-0616641|  25.77   7.706  32.376  31.161 1477.0076 19:07:35.31M
2018-02-19T05:01:20.860Z|I-OCEAN7-304-0616641|  25.77   7.705  32.377  31.162 1477.0081 19:07:40.37M
2018-02-19T05:01:25.923Z|I-OCEAN7-304-0616641|  25.77   7.705  32.422  31.210 1477.0660 19:07:45.44M
2018-02-19T05:01:30.989Z|I-OCEAN7-304-0616641|  25.77   7.705  32.413  31.201 1477.0537 19:07:50.50M
2018-02-19T05:01:36.056Z|I-OCEAN7-304-0616641|  25.77   7.705  32.342  31.126 1476.9604 19:07:55.57M
2018-02-19T05:01:41.120Z|I-OCEAN7-304-0616641|  25.77   7.705  32.367  31.152 1476.9926 19:08:00.63M
2018-02-19T05:01:46.181Z|I-OCEAN7-304-0616641|  25.77   7.705  32.411  31.199 1477.0513 19:08:05.70M
2018-02-19T05:01:51.249Z|I-OCEAN7-304-0616641|  25.78   7.705  32.420  31.208 1477.0630 19:08:10.76M
2018-02-19T05:01:56.313Z|I-OCEAN7-304-0616641|  25.78   7.705  32.422  31.211 1477.0651 19:08:15.82M