2018-02-19T04:57:02.804Z|I-OCEAN7-304-0616641|  25.73   7.703  32.408  31.197 1477.0410 19:03:22.31M
2018-02-19T04:57:07.867Z|I-OCEAN7-304-0616641|  25.73   7.703  32.344  31.129 1476.9564 19:03:27.37M
2018-02-19T04:57:12.932Z|I-OCEAN7-304-0616641|  25.69   7.703  32.344  31.129 1476.9567 19:03:32.43M
2018-02-19T04:57:18.000Z|I-OCEAN7-304-0616641|  25.69   7.703  32.344  31.129 1476.9574 19:03:37.50M
2018-02-19T04:57:23.063Z|I-OCEAN7-304-0616641|  25.71   7.704  32.391  31.179 1477.0217 19:03:42.56M
2018-02-19T04:57:28.129Z|I-OCEAN7-304-0616641|  25.67   7.704  32.400  31.188 1477.0341 19:03:47.63M
2018-02-19T04:57:33.193Z|I-OCEAN7-304-0616641|  25.75   7.705  32.414  31.202 1477.0548 19:03:52.69M
2018-02-19T04:57:38.258Z|I-OCEAN7-304-0616641|  25.75   7.705  32.393  31.179 1477.0272 19:03:57.75M
2018-02-19T04:57:43.323Z|I-OCEAN7-304-0616641|  25.69   7.705  32.382  31.168 1477.0127 19:04:02.82M
2018-02-19T04:57:48.391Z|I-OCEAN7-304-0616641|  25.71   7.706  32.381  31.166 1477.0125 19:04:07.88M
2018-02-19T04:57:53.190Z|I-OCEAN7-304-0616641|  25.68   7.705  32.332  31.115 1476.9453 19:04:12.95M
2018-02-19T04:57:58.259Z|I-OCEAN7-304-0616641|  25.68   7.705  32.407  31.195 1477.0452 19:04:17.75M