2018-02-19T04:52:05.012Z|I-OCEAN7-304-0616641|  25.62   7.704  32.475  31.269 1477.1315 18:58:24.50M
2018-02-19T04:52:10.077Z|I-OCEAN7-304-0616641|  25.69   7.704  32.432  31.223 1477.0762 18:58:29.56M
2018-02-19T04:52:15.140Z|I-OCEAN7-304-0616641|  25.60   7.704  32.490  31.284 1477.1505 18:58:34.63M
2018-02-19T04:52:20.207Z|I-OCEAN7-304-0616641|  25.70   7.704  32.489  31.283 1477.1516 18:58:39.69M
2018-02-19T04:52:25.270Z|I-OCEAN7-304-0616641|  25.65   7.704  32.449  31.240 1477.0980 18:58:44.75M
2018-02-19T04:52:30.336Z|I-OCEAN7-304-0616641|  25.65   7.704  32.456  31.248 1477.1079 18:58:49.81M
2018-02-19T04:52:35.400Z|I-OCEAN7-304-0616641|  25.67   7.705  32.512  31.307 1477.1820 18:58:54.88M
2018-02-19T04:52:40.467Z|I-OCEAN7-304-0616641|  25.61   7.705  32.504  31.298 1477.1711 18:58:59.94M
2018-02-19T04:52:45.532Z|I-OCEAN7-304-0616641|  25.68   7.705  32.465  31.257 1477.1222 18:59:05.03M
2018-02-19T04:52:50.597Z|I-OCEAN7-304-0616641|  25.68   7.705  32.412  31.200 1477.0515 18:59:10.09M
2018-02-19T04:52:55.661Z|I-OCEAN7-304-0616641|  25.63   7.704  32.412  31.201 1477.0497 18:59:15.16M