2018-02-19T04:46:00.853Z|I-OCEAN7-304-0616641|  25.52   7.702  32.392  31.181 1477.0142 18:52:20.32M
2018-02-19T04:46:05.915Z|I-OCEAN7-304-0616641|  25.57   7.702  32.420  31.211 1477.0525 18:52:25.39M
2018-02-19T04:46:10.984Z|I-OCEAN7-304-0616641|  25.51   7.702  32.420  31.211 1477.0511 18:52:30.45M
2018-02-19T04:46:16.047Z|I-OCEAN7-304-0616641|  25.56   7.702  32.390  31.179 1477.0126 18:52:35.52M
2018-02-19T04:46:21.111Z|I-OCEAN7-304-0616641|  25.55   7.702  32.399  31.189 1477.0243 18:52:40.58M
2018-02-19T04:46:26.178Z|I-OCEAN7-304-0616641|  25.51   7.702  32.401  31.191 1477.0259 18:52:45.64M
2018-02-19T04:46:31.241Z|I-OCEAN7-304-0616641|  25.55   7.702  32.451  31.244 1477.0935 18:52:50.71M
2018-02-19T04:46:36.307Z|I-OCEAN7-304-0616641|  25.55   7.702  32.429  31.221 1477.0636 18:52:55.77M
2018-02-19T04:46:41.372Z|I-OCEAN7-304-0616641|  25.54   7.702  32.404  31.194 1477.0315 18:53:00.83M
2018-02-19T04:46:46.437Z|I-OCEAN7-304-0616641|  25.51   7.706  32.405  31.191 1477.0419 18:53:05.90M
2018-02-19T04:46:51.502Z|I-OCEAN7-304-0616641|  25.56   7.707  32.379  31.163 1477.0101 18:53:10.96M
2018-02-19T04:46:56.566Z|I-OCEAN7-304-0616641|  25.57   7.707  32.403  31.189 1477.0422 18:53:16.05M