2018-02-19T04:44:04.879Z|I-OCEAN7-304-0616641|  25.53   7.701  32.403  31.194 1477.0251 18:50:24.34M
2018-02-19T04:44:09.941Z|I-OCEAN7-304-0616641|  25.55   7.701  32.403  31.194 1477.0258 18:50:29.41M
2018-02-19T04:44:15.005Z|I-OCEAN7-304-0616641|  25.57   7.701  32.402  31.193 1477.0259 18:50:34.47M
2018-02-19T04:44:19.813Z|I-OCEAN7-304-0616641|  25.57   7.701  32.402  31.194 1477.0255 18:50:39.53M
2018-02-19T04:44:24.877Z|I-OCEAN7-304-0616641|  25.48   7.700  32.397  31.188 1477.0155 18:50:44.34M
2018-02-19T04:44:29.942Z|I-OCEAN7-304-0616641|  25.54   7.700  32.396  31.188 1477.0142 18:50:49.41M
2018-02-19T04:44:35.006Z|I-OCEAN7-304-0616641|  25.50   7.700  32.395  31.187 1477.0132 18:50:54.47M
2018-02-19T04:44:40.071Z|I-OCEAN7-304-0616641|  25.52   7.700  32.395  31.186 1477.0134 18:50:59.53M
2018-02-19T04:44:45.138Z|I-OCEAN7-304-0616641|  25.52   7.700  32.396  31.187 1477.0148 18:51:04.60M
2018-02-19T04:44:50.203Z|I-OCEAN7-304-0616641|  25.55   7.700  32.363  31.152 1476.9724 18:51:09.66M
2018-02-19T04:44:55.270Z|I-OCEAN7-304-0616641|  25.55   7.700  32.435  31.229 1477.0663 18:51:14.73M