2018-02-19T04:42:03.410Z|I-OCEAN7-304-0616641|  25.45   7.702  32.400  31.190 1477.0251 18:48:22.77M
2018-02-19T04:42:08.383Z|I-OCEAN7-304-0616641|  25.49   7.702  32.390  31.179 1477.0120 18:48:27.92M
2018-02-19T04:42:13.450Z|I-OCEAN7-304-0616641|  25.49   7.702  32.323  31.108 1476.9227 18:48:32.89M
2018-02-19T04:42:18.512Z|I-OCEAN7-304-0616641|  25.54   7.702  32.297  31.080 1476.8888 18:48:37.96M
2018-02-19T04:42:23.580Z|I-OCEAN7-304-0616641|  25.54   7.702  32.339  31.125 1476.9438 18:48:43.04M
2018-02-19T04:42:28.644Z|I-OCEAN7-304-0616641|  25.44   7.702  32.347  31.134 1476.9531 18:48:48.11M
2018-02-19T04:42:33.708Z|I-OCEAN7-304-0616641|  25.50   7.702  32.385  31.174 1477.0044 18:48:53.17M
2018-02-19T04:42:38.772Z|I-OCEAN7-304-0616641|  25.49   7.702  32.298  31.081 1476.8898 18:48:58.23M
2018-02-19T04:42:43.838Z|I-OCEAN7-304-0616641|  25.49   7.702  32.378  31.167 1476.9968 18:49:03.30M
2018-02-19T04:42:48.906Z|I-OCEAN7-304-0616641|  25.53   7.703  32.378  31.166 1476.9972 18:49:08.36M
2018-02-19T04:42:53.966Z|I-OCEAN7-304-0616641|  25.45   7.702  32.432  31.223 1477.0662 18:49:13.43M
2018-02-19T04:42:59.033Z|I-OCEAN7-304-0616641|  25.46   7.702  32.432  31.224 1477.0668 18:49:18.49M