2018-02-19T04:39:02.280Z|I-OCEAN7-304-0616641|  25.46   7.702  32.429  31.221 1477.0631 18:45:21.72M
2018-02-19T04:39:07.346Z|I-OCEAN7-304-0616641|  25.40   7.702  32.414  31.205 1477.0426 18:45:26.78M
2018-02-19T04:39:12.410Z|I-OCEAN7-304-0616641|  25.51   7.702  32.447  31.241 1477.0879 18:45:31.85M
2018-02-19T04:39:17.474Z|I-OCEAN7-304-0616641|  25.44   7.702  32.377  31.166 1476.9941 18:45:36.91M
2018-02-19T04:39:22.539Z|I-OCEAN7-304-0616641|  25.44   7.702  32.342  31.128 1476.9474 18:45:42.97M
2018-02-19T04:39:27.604Z|I-OCEAN7-304-0616641|  25.43   7.702  32.342  31.127 1476.9473 18:45:47.06M
2018-02-19T04:39:32.671Z|I-OCEAN7-304-0616641|  25.42   7.703  32.331  31.116 1476.9348 18:45:52.12M
2018-02-19T04:39:37.733Z|I-OCEAN7-304-0616641|  25.47   7.703  32.314  31.098 1476.9130 18:45:57.19M
2018-02-19T04:39:42.799Z|I-OCEAN7-304-0616641|  25.42   7.702  32.356  31.142 1476.9661 18:46:02.25M
2018-02-19T04:39:47.865Z|I-OCEAN7-304-0616641|  25.42   7.702  32.356  31.143 1476.9650 18:46:07.32M
2018-02-19T04:39:52.927Z|I-OCEAN7-304-0616641|  25.42   7.702  32.392  31.182 1477.0118 18:46:12.38M
2018-02-19T04:39:57.995Z|I-OCEAN7-304-0616641|  25.42   7.701  32.349  31.136 1476.9545 18:46:17.44M