2018-02-19T04:37:00.981Z|I-OCEAN7-304-0616641|  25.42   7.698  32.352  31.142 1476.9473 18:43:20.42M
2018-02-19T04:37:06.046Z|I-OCEAN7-304-0616641|  25.42   7.698  32.393  31.186 1477.0018 18:43:25.48M
2018-02-19T04:37:11.106Z|I-OCEAN7-304-0616641|  25.42   7.698  32.372  31.164 1476.9758 18:43:30.55M
2018-02-19T04:37:16.175Z|I-OCEAN7-304-0616641|  25.42   7.698  32.365  31.156 1476.9672 18:43:35.61M
2018-02-19T04:37:21.241Z|I-OCEAN7-304-0616641|  25.37   7.699  32.364  31.154 1476.9659 18:43:40.68M
2018-02-19T04:37:26.307Z|I-OCEAN7-304-0616641|  25.39   7.699  32.367  31.157 1476.9713 18:43:45.74M
2018-02-19T04:37:31.370Z|I-OCEAN7-304-0616641|  25.47   7.700  32.380  31.171 1476.9916 18:43:50.81M
2018-02-19T04:37:36.435Z|I-OCEAN7-304-0616641|  25.42   7.700  32.381  31.171 1476.9927 18:43:55.87M
2018-02-19T04:37:41.502Z|I-OCEAN7-304-0616641|  25.44   7.700  32.382  31.172 1476.9951 18:44:00.93M
2018-02-19T04:37:46.563Z|I-OCEAN7-304-0616641|  25.43   7.701  32.416  31.208 1477.0420 18:44:06.02M
2018-02-19T04:37:51.373Z|I-OCEAN7-304-0616641|  25.43   7.701  32.417  31.208 1477.0441 18:44:11.08M
2018-02-19T04:37:56.434Z|I-OCEAN7-304-0616641|  25.39   7.702  32.371  31.159 1476.9829 18:44:15.87M