2018-02-19T04:37:00.981Z|I-OCEAN7-304-0616641| 25.42 7.698 32.352 31.142 1476.9473 18:43:20.42M 2018-02-19T04:37:06.046Z|I-OCEAN7-304-0616641| 25.42 7.698 32.393 31.186 1477.0018 18:43:25.48M 2018-02-19T04:37:11.106Z|I-OCEAN7-304-0616641| 25.42 7.698 32.372 31.164 1476.9758 18:43:30.55M 2018-02-19T04:37:16.175Z|I-OCEAN7-304-0616641| 25.42 7.698 32.365 31.156 1476.9672 18:43:35.61M 2018-02-19T04:37:21.241Z|I-OCEAN7-304-0616641| 25.37 7.699 32.364 31.154 1476.9659 18:43:40.68M 2018-02-19T04:37:26.307Z|I-OCEAN7-304-0616641| 25.39 7.699 32.367 31.157 1476.9713 18:43:45.74M 2018-02-19T04:37:31.370Z|I-OCEAN7-304-0616641| 25.47 7.700 32.380 31.171 1476.9916 18:43:50.81M 2018-02-19T04:37:36.435Z|I-OCEAN7-304-0616641| 25.42 7.700 32.381 31.171 1476.9927 18:43:55.87M 2018-02-19T04:37:41.502Z|I-OCEAN7-304-0616641| 25.44 7.700 32.382 31.172 1476.9951 18:44:00.93M 2018-02-19T04:37:46.563Z|I-OCEAN7-304-0616641| 25.43 7.701 32.416 31.208 1477.0420 18:44:06.02M 2018-02-19T04:37:51.373Z|I-OCEAN7-304-0616641| 25.43 7.701 32.417 31.208 1477.0441 18:44:11.08M 2018-02-19T04:37:56.434Z|I-OCEAN7-304-0616641| 25.39 7.702 32.371 31.159 1476.9829 18:44:15.87M