2018-02-19T04:35:04.747Z|I-OCEAN7-304-0616641|  25.43   7.701  32.411  31.203 1477.0349 18:41:24.18M
2018-02-19T04:35:09.806Z|I-OCEAN7-304-0616641|  25.41   7.701  32.356  31.145 1476.9619 18:41:29.25M
2018-02-19T04:35:14.877Z|I-OCEAN7-304-0616641|  25.40   7.701  32.356  31.145 1476.9623 18:41:34.31M
2018-02-19T04:35:19.943Z|I-OCEAN7-304-0616641|  25.37   7.701  32.292  31.076 1476.8773 18:41:39.38M
2018-02-19T04:35:25.006Z|I-OCEAN7-304-0616641|  25.37   7.698  32.389  31.181 1476.9983 18:41:44.44M
2018-02-19T04:35:30.069Z|I-OCEAN7-304-0616641|  25.36   7.699  32.433  31.229 1477.0569 18:41:49.50M
2018-02-19T04:35:35.137Z|I-OCEAN7-304-0616641|  25.37   7.699  32.433  31.228 1477.0569 18:41:54.57M
2018-02-19T04:35:40.201Z|I-OCEAN7-304-0616641|  25.40   7.699  32.369  31.160 1476.9725 18:41:59.63M
2018-02-19T04:35:45.265Z|I-OCEAN7-304-0616641|  25.39   7.698  32.309  31.096 1476.8917 18:42:04.70M
2018-02-19T04:35:50.330Z|I-OCEAN7-304-0616641|  25.39   7.698  32.364  31.155 1476.9646 18:42:09.76M
2018-02-19T04:35:55.397Z|I-OCEAN7-304-0616641|  25.39   7.698  32.372  31.164 1476.9750 18:42:14.82M