2018-02-19T04:33:03.185Z|I-OCEAN7-304-0616641|  25.32   7.700  32.512  31.311 1477.1648 18:39:22.61M
2018-02-19T04:33:08.251Z|I-OCEAN7-304-0616641|  25.32   7.701  32.496  31.294 1477.1454 18:39:27.67M
2018-02-19T04:33:13.314Z|I-OCEAN7-304-0616641|  25.32   7.701  32.453  31.247 1477.0892 18:39:32.74M
2018-02-19T04:33:18.381Z|I-OCEAN7-304-0616641|  25.33   7.702  32.446  31.239 1477.0819 18:39:37.80M
2018-02-19T04:33:23.445Z|I-OCEAN7-304-0616641|  25.35   7.702  32.445  31.238 1477.0820 18:39:42.86M
2018-02-19T04:33:28.511Z|I-OCEAN7-304-0616641|  25.35   7.702  32.445  31.238 1477.0819 18:39:47.93M
2018-02-19T04:33:33.577Z|I-OCEAN7-304-0616641|  25.35   7.702  32.402  31.193 1477.0254 18:39:53.01M
2018-02-19T04:33:38.644Z|I-OCEAN7-304-0616641|  25.35   7.702  32.442  31.235 1477.0773 18:39:58.08M
2018-02-19T04:33:43.706Z|I-OCEAN7-304-0616641|  25.31   7.702  32.465  31.259 1477.1077 18:40:03.15M
2018-02-19T04:33:48.769Z|I-OCEAN7-304-0616641|  25.31   7.702  32.454  31.248 1477.0931 18:40:08.21M
2018-02-19T04:33:53.883Z|I-OCEAN7-304-0616641|  25.31   7.702  32.453  31.246 1477.0912 18:40:13.27M
2018-02-19T04:33:58.901Z|I-OCEAN7-304-0616641|  25.32   7.702  32.451  31.245 1477.0891 18:40:18.38M