2018-02-19T04:29:00.586Z|I-OCEAN7-304-0616641| 25.20 7.697 32.428 31.225 1477.0442 18:35:20.02M 2018-02-19T04:29:05.653Z|I-OCEAN7-304-0616641| 25.29 7.697 32.315 31.103 1476.8964 18:35:25.07M 2018-02-19T04:29:10.719Z|I-OCEAN7-304-0616641| 25.23 7.698 32.344 31.134 1476.9344 18:35:30.14M 2018-02-19T04:29:15.780Z|I-OCEAN7-304-0616641| 25.28 7.698 32.373 31.165 1476.9753 18:35:35.20M 2018-02-19T04:29:20.846Z|I-OCEAN7-304-0616641| 25.27 7.698 32.429 31.224 1477.0493 18:35:40.26M 2018-02-19T04:29:25.912Z|I-OCEAN7-304-0616641| 25.27 7.701 32.423 31.215 1477.0494 18:35:45.33M 2018-02-19T04:29:30.978Z|I-OCEAN7-304-0616641| 25.31 7.702 32.380 31.169 1476.9934 18:35:50.39M 2018-02-19T04:29:36.041Z|I-OCEAN7-304-0616641| 25.31 7.702 32.445 31.238 1477.0803 18:35:55.46M 2018-02-19T04:29:41.106Z|I-OCEAN7-304-0616641| 25.31 7.702 32.420 31.212 1477.0476 18:36:00.52M 2018-02-19T04:29:46.170Z|I-OCEAN7-304-0616641| 25.31 7.702 32.427 31.219 1477.0563 18:36:05.58M 2018-02-19T04:29:51.235Z|I-OCEAN7-304-0616641| 25.31 7.697 32.428 31.224 1477.0458 18:36:10.65M 2018-02-19T04:29:56.301Z|I-OCEAN7-304-0616641| 25.24 7.697 32.424 31.220 1477.0383 18:36:15.71M