2018-02-19T04:26:03.573Z|I-OCEAN7-304-0616641|  25.27   7.698  32.428  31.224 1477.0463 18:32:22.97M
2018-02-19T04:26:08.638Z|I-OCEAN7-304-0616641|  25.25   7.698  32.438  31.235 1477.0602 18:32:28.05M
2018-02-19T04:26:13.703Z|I-OCEAN7-304-0616641|  25.19   7.698  32.456  31.254 1477.0837 18:32:33.12M
2018-02-19T04:26:18.860Z|I-OCEAN7-304-0616641|  25.20   7.698  32.286  31.071 1476.8582 18:32:38.18M
2018-02-19T04:26:23.831Z|I-OCEAN7-304-0616641|  25.20   7.698  32.354  31.145 1476.9492 18:32:43.33M
2018-02-19T04:26:28.899Z|I-OCEAN7-304-0616641|  25.20   7.698  32.416  31.211 1477.0295 18:32:48.31M
2018-02-19T04:26:33.962Z|I-OCEAN7-304-0616641|  25.28   7.700  32.359  31.149 1476.9602 18:32:53.37M
2018-02-19T04:26:39.027Z|I-OCEAN7-304-0616641|  25.24   7.700  32.365  31.155 1476.9688 18:32:58.43M
2018-02-19T04:26:44.093Z|I-OCEAN7-304-0616641|  25.23   7.700  32.411  31.204 1477.0294 18:33:03.50M
2018-02-19T04:26:49.157Z|I-OCEAN7-304-0616641|  25.22   7.700  32.421  31.214 1477.0416 18:33:08.56M
2018-02-19T04:26:54.222Z|I-OCEAN7-304-0616641|  25.22   7.700  32.422  31.216 1477.0428 18:33:13.63M
2018-02-19T04:26:59.288Z|I-OCEAN7-304-0616641|  25.19   7.699  32.408  31.201 1477.0232 18:33:18.69M