2018-02-19T04:22:00.973Z|I-OCEAN7-304-0616641|  25.20   7.699  32.432  31.227 1477.0546 18:28:20.37M
2018-02-19T04:22:06.038Z|I-OCEAN7-304-0616641|  25.15   7.700  32.433  31.227 1477.0565 18:28:25.43M
2018-02-19T04:22:11.103Z|I-OCEAN7-304-0616641|  25.16   7.700  32.404  31.196 1477.0186 18:28:30.50M
2018-02-19T04:22:16.167Z|I-OCEAN7-304-0616641|  25.16   7.700  32.436  31.230 1477.0610 18:28:35.56M
2018-02-19T04:22:21.233Z|I-OCEAN7-304-0616641|  25.16   7.700  32.381  31.172 1476.9883 18:28:40.62M
2018-02-19T04:22:26.298Z|I-OCEAN7-304-0616641|  25.21   7.700  32.381  31.171 1476.9890 18:28:45.69M
2018-02-19T04:22:31.362Z|I-OCEAN7-304-0616641|  25.15   7.700  32.380  31.171 1476.9879 18:28:50.75M
2018-02-19T04:22:36.429Z|I-OCEAN7-304-0616641|  25.22   7.701  32.380  31.171 1476.9906 18:28:55.81M
2018-02-19T04:22:41.492Z|I-OCEAN7-304-0616641|  25.16   7.701  32.375  31.165 1476.9835 18:29:00.88M
2018-02-19T04:22:46.558Z|I-OCEAN7-304-0616641|  25.16   7.701  32.403  31.195 1477.0199 18:29:05.94M
2018-02-19T04:22:51.624Z|I-OCEAN7-304-0616641|  25.22   7.700  32.403  31.195 1477.0194 18:29:11.03M
2018-02-19T04:22:56.688Z|I-OCEAN7-304-0616641|  25.17   7.700  32.432  31.226 1477.0563 18:29:16.09M