2018-02-19T04:20:04.475Z|I-OCEAN7-304-0616641|  25.16   7.698  32.478  31.277 1477.1135 18:26:23.85M
2018-02-19T04:20:09.540Z|I-OCEAN7-304-0616641|  25.16   7.698  32.478  31.277 1477.1125 18:26:28.92M
2018-02-19T04:20:14.610Z|I-OCEAN7-304-0616641|  25.16   7.698  32.434  31.229 1477.0530 18:26:34.00M
2018-02-19T04:20:19.674Z|I-OCEAN7-304-0616641|  25.09   7.698  32.388  31.182 1476.9917 18:26:39.07M
2018-02-19T04:20:24.738Z|I-OCEAN7-304-0616641|  25.11   7.697  32.436  31.233 1477.0535 18:26:44.13M
2018-02-19T04:20:29.802Z|I-OCEAN7-304-0616641|  25.11   7.697  32.435  31.232 1477.0519 18:26:49.20M
2018-02-19T04:20:34.870Z|I-OCEAN7-304-0616641|  25.11   7.697  32.423  31.219 1477.0347 18:26:54.26M
2018-02-19T04:20:39.935Z|I-OCEAN7-304-0616641|  25.08   7.697  32.384  31.177 1476.9823 18:26:59.33M
2018-02-19T04:20:45.001Z|I-OCEAN7-304-0616641|  25.20   7.697  32.328  31.117 1476.9106 18:27:04.39M
2018-02-19T04:20:50.062Z|I-OCEAN7-304-0616641|  25.15   7.695  32.381  31.176 1476.9760 18:27:09.45M
2018-02-19T04:20:55.130Z|I-OCEAN7-304-0616641|  25.15   7.695  32.356  31.149 1476.9403 18:27:14.51M