2018-02-19T04:20:04.475Z|I-OCEAN7-304-0616641| 25.16 7.698 32.478 31.277 1477.1135 18:26:23.85M 2018-02-19T04:20:09.540Z|I-OCEAN7-304-0616641| 25.16 7.698 32.478 31.277 1477.1125 18:26:28.92M 2018-02-19T04:20:14.610Z|I-OCEAN7-304-0616641| 25.16 7.698 32.434 31.229 1477.0530 18:26:34.00M 2018-02-19T04:20:19.674Z|I-OCEAN7-304-0616641| 25.09 7.698 32.388 31.182 1476.9917 18:26:39.07M 2018-02-19T04:20:24.738Z|I-OCEAN7-304-0616641| 25.11 7.697 32.436 31.233 1477.0535 18:26:44.13M 2018-02-19T04:20:29.802Z|I-OCEAN7-304-0616641| 25.11 7.697 32.435 31.232 1477.0519 18:26:49.20M 2018-02-19T04:20:34.870Z|I-OCEAN7-304-0616641| 25.11 7.697 32.423 31.219 1477.0347 18:26:54.26M 2018-02-19T04:20:39.935Z|I-OCEAN7-304-0616641| 25.08 7.697 32.384 31.177 1476.9823 18:26:59.33M 2018-02-19T04:20:45.001Z|I-OCEAN7-304-0616641| 25.20 7.697 32.328 31.117 1476.9106 18:27:04.39M 2018-02-19T04:20:50.062Z|I-OCEAN7-304-0616641| 25.15 7.695 32.381 31.176 1476.9760 18:27:09.45M 2018-02-19T04:20:55.130Z|I-OCEAN7-304-0616641| 25.15 7.695 32.356 31.149 1476.9403 18:27:14.51M