2018-02-19T04:18:02.917Z|I-OCEAN7-304-0616641|  25.11   7.696  32.408  31.204 1477.0138 18:24:22.30M
2018-02-19T04:18:07.981Z|I-OCEAN7-304-0616641|  25.10   7.696  32.451  31.250 1477.0699 18:24:27.36M
2018-02-19T04:18:13.048Z|I-OCEAN7-304-0616641|  25.09   7.696  32.427  31.225 1477.0385 18:24:32.43M
2018-02-19T04:18:18.113Z|I-OCEAN7-304-0616641|  25.10   7.696  32.401  31.196 1477.0029 18:24:37.49M
2018-02-19T04:18:23.178Z|I-OCEAN7-304-0616641|  25.11   7.696  32.436  31.234 1477.0490 18:24:42.56M
2018-02-19T04:18:28.242Z|I-OCEAN7-304-0616641|  25.11   7.696  32.403  31.199 1477.0052 18:24:47.62M
2018-02-19T04:18:33.398Z|I-OCEAN7-304-0616641|  25.10   7.696  32.382  31.177 1476.9774 18:24:52.68M
2018-02-19T04:18:38.373Z|I-OCEAN7-304-0616641|  25.10   7.695  32.391  31.187 1476.9888 18:24:57.84M
2018-02-19T04:18:43.437Z|I-OCEAN7-304-0616641|  25.11   7.696  32.393  31.188 1476.9919 18:25:02.81M
2018-02-19T04:18:48.504Z|I-OCEAN7-304-0616641|  25.11   7.696  32.395  31.189 1476.9957 18:25:07.88M
2018-02-19T04:18:53.570Z|I-OCEAN7-304-0616641|  25.11   7.697  32.428  31.225 1477.0425 18:25:12.94M
2018-02-19T04:18:58.631Z|I-OCEAN7-304-0616641|  25.11   7.699  32.486  31.285 1477.1240 18:25:18.03M