2018-02-19T04:16:01.620Z|I-OCEAN7-304-0616641| 25.08 7.698 32.376 31.168 1476.9742 18:22:21.02M 2018-02-19T04:16:06.682Z|I-OCEAN7-304-0616641| 25.04 7.698 32.413 31.208 1477.0239 18:22:26.07M 2018-02-19T04:16:11.748Z|I-OCEAN7-304-0616641| 25.04 7.698 32.488 31.288 1477.1233 18:22:31.13M 2018-02-19T04:16:16.814Z|I-OCEAN7-304-0616641| 25.07 7.698 32.489 31.289 1477.1248 18:22:36.19M 2018-02-19T04:16:21.880Z|I-OCEAN7-304-0616641| 25.03 7.698 32.419 31.214 1477.0317 18:22:41.26M 2018-02-19T04:16:26.684Z|I-OCEAN7-304-0616641| 25.04 7.698 32.442 31.239 1477.0629 18:22:46.32M 2018-02-19T04:16:31.745Z|I-OCEAN7-304-0616641| 25.04 7.698 32.401 31.195 1477.0085 18:22:51.13M 2018-02-19T04:16:36.813Z|I-OCEAN7-304-0616641| 25.05 7.698 32.431 31.227 1477.0479 18:22:56.19M 2018-02-19T04:16:41.880Z|I-OCEAN7-304-0616641| 25.05 7.698 32.327 31.116 1476.9104 18:23:01.26M 2018-02-19T04:16:46.943Z|I-OCEAN7-304-0616641| 25.01 7.698 32.404 31.197 1477.0118 18:23:06.32M 2018-02-19T04:16:52.007Z|I-OCEAN7-304-0616641| 25.07 7.698 32.403 31.197 1477.0125 18:23:11.38M 2018-02-19T04:16:57.075Z|I-OCEAN7-304-0616641| 25.07 7.698 32.358 31.149 1476.9525 18:23:16.45M