2018-02-19T04:13:04.604Z|I-OCEAN7-304-0616641|  24.94   7.696  32.458  31.258 1477.0763 18:19:23.96M
2018-02-19T04:13:09.671Z|I-OCEAN7-304-0616641|  25.01   7.696  32.458  31.258 1477.0773 18:19:29.04M
2018-02-19T04:13:14.733Z|I-OCEAN7-304-0616641|  24.95   7.696  32.418  31.215 1477.0240 18:19:34.11M
2018-02-19T04:13:19.798Z|I-OCEAN7-304-0616641|  25.01   7.696  32.428  31.226 1477.0389 18:19:39.17M
2018-02-19T04:13:24.865Z|I-OCEAN7-304-0616641|  25.01   7.696  32.415  31.212 1477.0222 18:19:44.23M
2018-02-19T04:13:29.931Z|I-OCEAN7-304-0616641|  25.01   7.697  32.368  31.161 1476.9604 18:19:49.30M
2018-02-19T04:13:34.993Z|I-OCEAN7-304-0616641|  25.05   7.696  32.413  31.209 1477.0193 18:19:54.36M
2018-02-19T04:13:40.059Z|I-OCEAN7-304-0616641|  24.98   7.696  32.405  31.201 1477.0067 18:19:59.42M
2018-02-19T04:13:44.866Z|I-OCEAN7-304-0616641|  25.05   7.696  32.405  31.201 1477.0062 18:20:04.49M
2018-02-19T04:13:49.926Z|I-OCEAN7-304-0616641|  24.98   7.695  32.442  31.242 1477.0536 18:20:09.30M
2018-02-19T04:13:54.993Z|I-OCEAN7-304-0616641|  25.00   7.695  32.443  31.242 1477.0543 18:20:14.36M