2018-02-19T04:11:03.563Z|I-OCEAN7-304-0616641|  24.95   7.692  32.481  31.286 1477.0953 18:17:22.91M
2018-02-19T04:11:08.628Z|I-OCEAN7-304-0616641|  24.95   7.692  32.481  31.286 1477.0958 18:17:28.98M
2018-02-19T04:11:13.695Z|I-OCEAN7-304-0616641|  25.00   7.693  32.481  31.285 1477.0985 18:17:33.06M
2018-02-19T04:11:18.761Z|I-OCEAN7-304-0616641|  24.99   7.693  32.454  31.255 1477.0635 18:17:38.13M
2018-02-19T04:11:23.826Z|I-OCEAN7-304-0616641|  25.02   7.694  32.432  31.231 1477.0366 18:17:43.19M
2018-02-19T04:11:28.936Z|I-OCEAN7-304-0616641|  24.98   7.695  32.431  31.230 1477.0375 18:17:48.25M
2018-02-19T04:11:33.956Z|I-OCEAN7-304-0616641|  24.98   7.695  32.421  31.219 1477.0264 18:17:53.36M
2018-02-19T04:11:38.761Z|I-OCEAN7-304-0616641|  24.98   7.696  32.421  31.218 1477.0277 18:17:58.38M
2018-02-19T04:11:43.826Z|I-OCEAN7-304-0616641|  25.00   7.697  32.485  31.285 1477.1139 18:18:03.19M
2018-02-19T04:11:48.629Z|I-OCEAN7-304-0616641|  25.00   7.697  32.446  31.244 1477.0646 18:18:08.25M
2018-02-19T04:11:53.693Z|I-OCEAN7-304-0616641|  25.02   7.697  32.397  31.191 1476.9999 18:18:13.06M
2018-02-19T04:11:58.759Z|I-OCEAN7-304-0616641|  25.04   7.697  32.429  31.226 1477.0432 18:18:18.12M