2018-02-19T04:09:02.527Z|I-OCEAN7-304-0616641|  24.91   7.694  32.415  31.214 1477.0137 18:15:22.14M
2018-02-19T04:09:07.592Z|I-OCEAN7-304-0616641|  24.93   7.694  32.406  31.203 1477.0020 18:15:26.93M
2018-02-19T04:09:12.397Z|I-OCEAN7-304-0616641|  24.89   7.694  32.439  31.238 1477.0457 18:15:32.02M
2018-02-19T04:09:17.461Z|I-OCEAN7-304-0616641|  24.98   7.695  32.450  31.250 1477.0623 18:15:36.81M
2018-02-19T04:09:22.527Z|I-OCEAN7-304-0616641|  24.98   7.695  32.390  31.186 1476.9851 18:15:41.87M
2018-02-19T04:09:27.590Z|I-OCEAN7-304-0616641|  24.92   7.696  32.424  31.222 1477.0299 18:15:46.93M
2018-02-19T04:09:32.654Z|I-OCEAN7-304-0616641|  24.92   7.696  32.403  31.199 1477.0022 18:15:52.02M
2018-02-19T04:09:37.722Z|I-OCEAN7-304-0616641|  24.92   7.696  32.409  31.205 1477.0114 18:15:57.08M
2018-02-19T04:09:42.785Z|I-OCEAN7-304-0616641|  24.97   7.696  32.453  31.252 1477.0697 18:16:02.15M
2018-02-19T04:09:47.849Z|I-OCEAN7-304-0616641|  24.99   7.696  32.453  31.252 1477.0701 18:16:07.21M
2018-02-19T04:09:52.913Z|I-OCEAN7-304-0616641|  24.99   7.696  32.452  31.251 1477.0701 18:16:12.27M
2018-02-19T04:09:57.981Z|I-OCEAN7-304-0616641|  24.99   7.697  32.509  31.311 1477.1458 18:16:17.33M