2018-02-19T04:05:00.708Z|I-OCEAN7-304-0616641|  24.84   7.693  32.421  31.220 1477.0181 18:11:20.06M
2018-02-19T04:05:05.771Z|I-OCEAN7-304-0616641|  24.86   7.693  32.387  31.184 1476.9736 18:11:25.12M
2018-02-19T04:05:10.837Z|I-OCEAN7-304-0616641|  24.86   7.693  32.377  31.173 1476.9607 18:11:30.18M
2018-02-19T04:05:15.900Z|I-OCEAN7-304-0616641|  24.86   7.693  32.427  31.227 1477.0269 18:11:35.25M
2018-02-19T04:05:20.970Z|I-OCEAN7-304-0616641|  24.86   7.693  32.416  31.216 1477.0120 18:11:40.31M
2018-02-19T04:05:26.032Z|I-OCEAN7-304-0616641|  24.93   7.695  32.418  31.215 1477.0211 18:11:45.38M
2018-02-19T04:05:31.095Z|I-OCEAN7-304-0616641|  24.91   7.696  32.419  31.216 1477.0231 18:11:50.44M
2018-02-19T04:05:36.161Z|I-OCEAN7-304-0616641|  24.91   7.696  32.341  31.133 1476.9198 18:11:55.50M
2018-02-19T04:05:41.228Z|I-OCEAN7-304-0616641|  24.91   7.695  32.335  31.127 1476.9119 18:12:00.56M
2018-02-19T04:05:46.293Z|I-OCEAN7-304-0616641|  24.88   7.695  32.321  31.113 1476.8918 18:12:05.63M
2018-02-19T04:05:51.358Z|I-OCEAN7-304-0616641|  24.96   7.695  32.398  31.194 1476.9944 18:12:10.70M
2018-02-19T04:05:56.422Z|I-OCEAN7-304-0616641|  24.90   7.695  32.407  31.203 1477.0054 18:12:15.76M