2018-02-19T03:58:01.352Z|I-OCEAN7-304-0616641| 24.70 7.694 32.309 31.100 1476.8706 18:04:20.67M 2018-02-19T03:58:06.416Z|I-OCEAN7-304-0616641| 24.78 7.694 32.404 31.202 1476.9980 18:04:25.73M 2018-02-19T03:58:11.483Z|I-OCEAN7-304-0616641| 24.70 7.695 32.393 31.190 1476.9827 18:04:30.80M 2018-02-19T03:58:16.544Z|I-OCEAN7-304-0616641| 24.72 7.695 32.310 31.101 1476.8733 18:04:35.86M 2018-02-19T03:58:21.612Z|I-OCEAN7-304-0616641| 24.72 7.695 32.316 31.108 1476.8824 18:04:40.92M 2018-02-19T03:58:26.677Z|I-OCEAN7-304-0616641| 24.79 7.695 32.221 31.006 1476.7571 18:04:46.01M 2018-02-19T03:58:31.742Z|I-OCEAN7-304-0616641| 24.79 7.695 32.281 31.069 1476.8367 18:04:51.07M 2018-02-19T03:58:36.807Z|I-OCEAN7-304-0616641| 24.79 7.695 32.281 31.070 1476.8381 18:04:56.14M 2018-02-19T03:58:41.870Z|I-OCEAN7-304-0616641| 24.78 7.695 32.402 31.198 1476.9976 18:05:01.20M 2018-02-19T03:58:46.934Z|I-OCEAN7-304-0616641| 24.78 7.696 32.350 31.143 1476.9307 18:05:06.26M 2018-02-19T03:58:52.003Z|I-OCEAN7-304-0616641| 24.78 7.696 32.383 31.177 1476.9739 18:05:11.32M 2018-02-19T03:58:57.068Z|I-OCEAN7-304-0616641| 24.78 7.696 32.352 31.144 1476.9332 18:05:16.39M