2018-02-19T03:58:01.352Z|I-OCEAN7-304-0616641|  24.70   7.694  32.309  31.100 1476.8706 18:04:20.67M
2018-02-19T03:58:06.416Z|I-OCEAN7-304-0616641|  24.78   7.694  32.404  31.202 1476.9980 18:04:25.73M
2018-02-19T03:58:11.483Z|I-OCEAN7-304-0616641|  24.70   7.695  32.393  31.190 1476.9827 18:04:30.80M
2018-02-19T03:58:16.544Z|I-OCEAN7-304-0616641|  24.72   7.695  32.310  31.101 1476.8733 18:04:35.86M
2018-02-19T03:58:21.612Z|I-OCEAN7-304-0616641|  24.72   7.695  32.316  31.108 1476.8824 18:04:40.92M
2018-02-19T03:58:26.677Z|I-OCEAN7-304-0616641|  24.79   7.695  32.221  31.006 1476.7571 18:04:46.01M
2018-02-19T03:58:31.742Z|I-OCEAN7-304-0616641|  24.79   7.695  32.281  31.069 1476.8367 18:04:51.07M
2018-02-19T03:58:36.807Z|I-OCEAN7-304-0616641|  24.79   7.695  32.281  31.070 1476.8381 18:04:56.14M
2018-02-19T03:58:41.870Z|I-OCEAN7-304-0616641|  24.78   7.695  32.402  31.198 1476.9976 18:05:01.20M
2018-02-19T03:58:46.934Z|I-OCEAN7-304-0616641|  24.78   7.696  32.350  31.143 1476.9307 18:05:06.26M
2018-02-19T03:58:52.003Z|I-OCEAN7-304-0616641|  24.78   7.696  32.383  31.177 1476.9739 18:05:11.32M
2018-02-19T03:58:57.068Z|I-OCEAN7-304-0616641|  24.78   7.696  32.352  31.144 1476.9332 18:05:16.39M