2018-02-19T03:56:00.313Z|I-OCEAN7-304-0616641|  24.69   7.695  32.476  31.277 1477.0941 18:02:19.62M
2018-02-19T03:56:05.377Z|I-OCEAN7-304-0616641|  24.72   7.695  32.512  31.316 1477.1423 18:02:24.69M
2018-02-19T03:56:10.183Z|I-OCEAN7-304-0616641|  24.72   7.695  32.427  31.225 1477.0293 18:02:29.75M
2018-02-19T03:56:15.247Z|I-OCEAN7-304-0616641|  24.66   7.695  32.428  31.226 1477.0283 18:02:34.56M
2018-02-19T03:56:20.311Z|I-OCEAN7-304-0616641|  24.68   7.695  32.409  31.207 1477.0040 18:02:39.62M
2018-02-19T03:56:25.375Z|I-OCEAN7-304-0616641|  24.69   7.695  32.457  31.258 1477.0670 18:02:44.69M
2018-02-19T03:56:30.445Z|I-OCEAN7-304-0616641|  24.69   7.695  32.433  31.232 1477.0349 18:02:49.75M
2018-02-19T03:56:35.509Z|I-OCEAN7-304-0616641|  24.73   7.695  32.372  31.166 1476.9553 18:02:54.82M
2018-02-19T03:56:40.573Z|I-OCEAN7-304-0616641|  24.64   7.693  32.365  31.162 1476.9388 18:02:59.88M
2018-02-19T03:56:45.638Z|I-OCEAN7-304-0616641|  24.79   7.692  32.449  31.251 1477.0515 18:03:04.94M
2018-02-19T03:56:50.702Z|I-OCEAN7-304-0616641|  24.65   7.692  32.417  31.217 1477.0072 18:03:10.03M
2018-02-19T03:56:55.767Z|I-OCEAN7-304-0616641|  24.72   7.692  32.417  31.217 1477.0082 18:03:15.09M