2018-02-19T03:52:02.774Z|I-OCEAN7-304-0616641| 24.62 7.694 32.396 31.194 1476.9829 17:58:22.09M 2018-02-19T03:52:07.842Z|I-OCEAN7-304-0616641| 24.62 7.694 32.418 31.217 1477.0123 17:58:27.15M 2018-02-19T03:52:12.910Z|I-OCEAN7-304-0616641| 24.61 7.694 32.429 31.228 1477.0261 17:58:32.22M 2018-02-19T03:52:17.973Z|I-OCEAN7-304-0616641| 24.65 7.694 32.317 31.108 1476.8795 17:58:37.28M 2018-02-19T03:52:23.037Z|I-OCEAN7-304-0616641| 24.61 7.694 32.409 31.207 1477.0020 17:58:42.34M 2018-02-19T03:52:28.101Z|I-OCEAN7-304-0616641| 24.66 7.695 32.409 31.207 1477.0038 17:58:47.41M 2018-02-19T03:52:33.170Z|I-OCEAN7-304-0616641| 24.66 7.695 32.391 31.188 1476.9792 17:58:52.47M 2018-02-19T03:52:38.233Z|I-OCEAN7-304-0616641| 24.61 7.695 32.384 31.180 1476.9700 17:58:57.54M 2018-02-19T03:52:43.298Z|I-OCEAN7-304-0616641| 24.69 7.695 32.414 31.212 1477.0112 17:59:02.60M 2018-02-19T03:52:48.362Z|I-OCEAN7-304-0616641| 24.64 7.695 32.346 31.139 1476.9209 17:59:07.66M 2018-02-19T03:52:53.427Z|I-OCEAN7-304-0616641| 24.64 7.695 32.355 31.149 1476.9315 17:59:12.73M 2018-02-19T03:52:58.491Z|I-OCEAN7-304-0616641| 24.64 7.695 32.369 31.163 1476.9502 17:59:17.79M