2018-02-19T03:52:02.774Z|I-OCEAN7-304-0616641|  24.62   7.694  32.396  31.194 1476.9829 17:58:22.09M
2018-02-19T03:52:07.842Z|I-OCEAN7-304-0616641|  24.62   7.694  32.418  31.217 1477.0123 17:58:27.15M
2018-02-19T03:52:12.910Z|I-OCEAN7-304-0616641|  24.61   7.694  32.429  31.228 1477.0261 17:58:32.22M
2018-02-19T03:52:17.973Z|I-OCEAN7-304-0616641|  24.65   7.694  32.317  31.108 1476.8795 17:58:37.28M
2018-02-19T03:52:23.037Z|I-OCEAN7-304-0616641|  24.61   7.694  32.409  31.207 1477.0020 17:58:42.34M
2018-02-19T03:52:28.101Z|I-OCEAN7-304-0616641|  24.66   7.695  32.409  31.207 1477.0038 17:58:47.41M
2018-02-19T03:52:33.170Z|I-OCEAN7-304-0616641|  24.66   7.695  32.391  31.188 1476.9792 17:58:52.47M
2018-02-19T03:52:38.233Z|I-OCEAN7-304-0616641|  24.61   7.695  32.384  31.180 1476.9700 17:58:57.54M
2018-02-19T03:52:43.298Z|I-OCEAN7-304-0616641|  24.69   7.695  32.414  31.212 1477.0112 17:59:02.60M
2018-02-19T03:52:48.362Z|I-OCEAN7-304-0616641|  24.64   7.695  32.346  31.139 1476.9209 17:59:07.66M
2018-02-19T03:52:53.427Z|I-OCEAN7-304-0616641|  24.64   7.695  32.355  31.149 1476.9315 17:59:12.73M
2018-02-19T03:52:58.491Z|I-OCEAN7-304-0616641|  24.64   7.695  32.369  31.163 1476.9502 17:59:17.79M