2018-02-19T03:49:00.696Z|I-OCEAN7-304-0616641|  24.68   7.693  32.346  31.141 1476.9166 17:55:20.00M
2018-02-19T03:49:05.761Z|I-OCEAN7-304-0616641|  24.59   7.693  32.346  31.140 1476.9144 17:55:25.07M
2018-02-19T03:49:10.826Z|I-OCEAN7-304-0616641|  24.57   7.693  32.398  31.196 1476.9833 17:55:30.13M
2018-02-19T03:49:15.891Z|I-OCEAN7-304-0616641|  24.60   7.693  32.332  31.126 1476.8955 17:55:35.19M
2018-02-19T03:49:20.956Z|I-OCEAN7-304-0616641|  24.55   7.693  32.332  31.126 1476.8947 17:55:40.26M
2018-02-19T03:49:26.022Z|I-OCEAN7-304-0616641|  24.56   7.693  32.333  31.127 1476.8954 17:55:45.32M
2018-02-19T03:49:31.084Z|I-OCEAN7-304-0616641|  24.62   7.693  32.381  31.178 1476.9601 17:55:50.39M
2018-02-19T03:49:36.150Z|I-OCEAN7-304-0616641|  24.60   7.693  32.381  31.178 1476.9591 17:55:55.45M
2018-02-19T03:49:41.216Z|I-OCEAN7-304-0616641|  24.64   7.693  32.380  31.178 1476.9590 17:56:00.51M
2018-02-19T03:49:46.280Z|I-OCEAN7-304-0616641|  24.65   7.693  32.404  31.203 1476.9908 17:56:05.58M
2018-02-19T03:49:51.346Z|I-OCEAN7-304-0616641|  24.65   7.692  32.404  31.203 1476.9905 17:56:10.64M
2018-02-19T03:49:56.411Z|I-OCEAN7-304-0616641|  24.66   7.693  32.434  31.235 1477.0309 17:56:15.70M