2018-02-19T03:47:04.459Z|I-OCEAN7-304-0616641|  24.54   7.691  32.350  31.147 1476.9119 17:53:23.74M
2018-02-19T03:47:09.524Z|I-OCEAN7-304-0616641|  24.54   7.690  32.343  31.140 1476.9019 17:53:28.81M
2018-02-19T03:47:14.591Z|I-OCEAN7-304-0616641|  24.54   7.690  32.329  31.125 1476.8839 17:53:33.87M
2018-02-19T03:47:19.655Z|I-OCEAN7-304-0616641|  24.52   7.690  32.328  31.125 1476.8820 17:53:38.94M
2018-02-19T03:47:24.719Z|I-OCEAN7-304-0616641|  24.52   7.690  32.332  31.129 1476.8862 17:53:44.02M
2018-02-19T03:47:29.787Z|I-OCEAN7-304-0616641|  24.52   7.690  32.348  31.146 1476.9069 17:53:49.08M
2018-02-19T03:47:34.850Z|I-OCEAN7-304-0616641|  24.57   7.689  32.307  31.102 1476.8521 17:53:54.15M
2018-02-19T03:47:39.915Z|I-OCEAN7-304-0616641|  24.57   7.690  32.334  31.131 1476.8879 17:53:59.21M
2018-02-19T03:47:44.982Z|I-OCEAN7-304-0616641|  24.57   7.689  32.405  31.207 1476.9829 17:54:04.28M
2018-02-19T03:47:50.046Z|I-OCEAN7-304-0616641|  24.63   7.690  32.406  31.208 1476.9847 17:54:09.34M
2018-02-19T03:47:54.851Z|I-OCEAN7-304-0616641|  24.52   7.690  32.431  31.235 1477.0177 17:54:14.40M
2018-02-19T03:47:59.914Z|I-OCEAN7-304-0616641|  24.57   7.690  32.431  31.234 1477.0187 17:54:19.21M