2018-02-19T03:45:03.683Z|I-OCEAN7-304-0616641|  24.51   7.696  32.374  31.168 1476.9563 17:51:22.96M
2018-02-19T03:45:08.746Z|I-OCEAN7-304-0616641|  24.52   7.696  32.336  31.128 1476.9076 17:51:28.04M
2018-02-19T03:45:13.812Z|I-OCEAN7-304-0616641|  24.55   7.695  32.306  31.096 1476.8668 17:51:33.10M
2018-02-19T03:45:18.874Z|I-OCEAN7-304-0616641|  24.54   7.696  32.306  31.096 1476.8677 17:51:38.17M
2018-02-19T03:45:23.680Z|I-OCEAN7-304-0616641|  24.54   7.696  32.307  31.097 1476.8683 17:51:43.23M
2018-02-19T03:45:28.745Z|I-OCEAN7-304-0616641|  24.53   7.695  32.307  31.097 1476.8679 17:51:48.04M
2018-02-19T03:45:33.552Z|I-OCEAN7-304-0616641|  24.53   7.695  32.297  31.087 1476.8549 17:51:53.10M
2018-02-19T03:45:38.615Z|I-OCEAN7-304-0616641|  24.52   7.695  32.346  31.140 1476.9186 17:51:57.89M
2018-02-19T03:45:43.681Z|I-OCEAN7-304-0616641|  24.52   7.694  32.392  31.189 1476.9775 17:52:02.96M
2018-02-19T03:45:48.749Z|I-OCEAN7-304-0616641|  24.52   7.694  32.383  31.179 1476.9647 17:52:08.04M
2018-02-19T03:45:53.812Z|I-OCEAN7-304-0616641|  24.59   7.694  32.400  31.198 1476.9880 17:52:13.11M
2018-02-19T03:45:58.873Z|I-OCEAN7-304-0616641|  24.49   7.693  32.394  31.191 1476.9766 17:52:18.17M