2018-02-19T03:41:00.559Z|I-OCEAN7-304-0616641|  24.44   7.691  32.410  31.211 1476.9897 17:47:19.83M
2018-02-19T03:41:05.626Z|I-OCEAN7-304-0616641|  24.44   7.690  32.342  31.139 1476.9003 17:47:24.89M
2018-02-19T03:41:10.692Z|I-OCEAN7-304-0616641|  24.42   7.691  32.365  31.163 1476.9304 17:47:29.95M
2018-02-19T03:41:15.755Z|I-OCEAN7-304-0616641|  24.47   7.691  32.394  31.195 1476.9701 17:47:35.04M
2018-02-19T03:41:20.822Z|I-OCEAN7-304-0616641|  24.45   7.691  32.306  31.100 1476.8545 17:47:40.10M
2018-02-19T03:41:25.884Z|I-OCEAN7-304-0616641|  24.47   7.691  32.394  31.194 1476.9720 17:47:45.17M
2018-02-19T03:41:30.950Z|I-OCEAN7-304-0616641|  24.47   7.692  32.394  31.193 1476.9727 17:47:50.23M
2018-02-19T03:41:36.016Z|I-OCEAN7-304-0616641|  24.47   7.692  32.427  31.228 1477.0179 17:47:55.29M
2018-02-19T03:41:41.082Z|I-OCEAN7-304-0616641|  24.47   7.692  32.381  31.179 1476.9570 17:48:00.36M
2018-02-19T03:41:46.147Z|I-OCEAN7-304-0616641|  24.42   7.692  32.436  31.237 1477.0284 17:48:05.42M
2018-02-19T03:41:51.209Z|I-OCEAN7-304-0616641|  24.52   7.692  32.361  31.158 1476.9316 17:48:10.49M
2018-02-19T03:41:56.275Z|I-OCEAN7-304-0616641|  24.42   7.692  32.367  31.164 1476.9374 17:48:15.55M