2018-02-19T03:34:00.942Z|I-OCEAN7-304-0616641|  24.34   7.692  32.303  31.095 1476.8513 17:40:20.20M
2018-02-19T03:34:06.008Z|I-OCEAN7-304-0616641|  24.33   7.693  32.312  31.105 1476.8646 17:40:25.27M
2018-02-19T03:34:11.072Z|I-OCEAN7-304-0616641|  24.31   7.693  32.313  31.107 1476.8657 17:40:30.33M
2018-02-19T03:34:16.138Z|I-OCEAN7-304-0616641|  24.31   7.693  32.361  31.157 1476.9282 17:40:35.39M
2018-02-19T03:34:21.203Z|I-OCEAN7-304-0616641|  24.39   7.693  32.308  31.101 1476.8594 17:40:40.46M
2018-02-19T03:34:26.265Z|I-OCEAN7-304-0616641|  24.35   7.692  32.308  31.101 1476.8585 17:40:45.52M
2018-02-19T03:34:31.330Z|I-OCEAN7-304-0616641|  24.35   7.692  32.318  31.112 1476.8715 17:40:50.58M
2018-02-19T03:34:36.399Z|I-OCEAN7-304-0616641|  24.34   7.692  32.318  31.112 1476.8689 17:40:55.65M
2018-02-19T03:34:41.464Z|I-OCEAN7-304-0616641|  24.34   7.691  32.402  31.202 1476.9796 17:41:00.71M
2018-02-19T03:34:46.268Z|I-OCEAN7-304-0616641|  24.34   7.691  32.396  31.197 1476.9706 17:41:05.78M
2018-02-19T03:34:51.333Z|I-OCEAN7-304-0616641|  24.35   7.689  32.396  31.197 1476.9663 17:41:10.59M
2018-02-19T03:34:56.399Z|I-OCEAN7-304-0616641|  24.36   7.689  32.396  31.197 1476.9653 17:41:15.65M