2018-02-19T03:30:02.884Z|I-OCEAN7-304-0616641|  24.25   7.689  32.417  31.221 1476.9924 17:36:22.14M
2018-02-19T03:30:07.953Z|I-OCEAN7-304-0616641|  24.25   7.690  32.350  31.148 1476.9049 17:36:27.20M
2018-02-19T03:30:13.016Z|I-OCEAN7-304-0616641|  24.24   7.690  32.307  31.102 1476.8488 17:36:32.27M
2018-02-19T03:30:18.081Z|I-OCEAN7-304-0616641|  24.25   7.691  32.300  31.095 1476.8423 17:36:37.33M
2018-02-19T03:30:23.146Z|I-OCEAN7-304-0616641|  24.25   7.691  32.300  31.094 1476.8436 17:36:42.39M
2018-02-19T03:30:28.211Z|I-OCEAN7-304-0616641|  24.23   7.692  32.309  31.103 1476.8572 17:36:47.46M
2018-02-19T03:30:33.277Z|I-OCEAN7-304-0616641|  24.23   7.693  32.311  31.104 1476.8611 17:36:52.52M
2018-02-19T03:30:38.341Z|I-OCEAN7-304-0616641|  24.26   7.693  32.314  31.107 1476.8655 17:36:57.58M
2018-02-19T03:30:43.407Z|I-OCEAN7-304-0616641|  24.22   7.693  32.386  31.184 1476.9607 17:37:02.65M
2018-02-19T03:30:48.473Z|I-OCEAN7-304-0616641|  24.29   7.693  32.377  31.175 1476.9503 17:37:07.71M
2018-02-19T03:30:53.539Z|I-OCEAN7-304-0616641|  24.20   7.693  32.347  31.142 1476.9094 17:37:12.78M
2018-02-19T03:30:58.603Z|I-OCEAN7-304-0616641|  24.30   7.693  32.245  31.033 1476.7759 17:37:17.84M