2018-02-19T03:23:02.750Z|I-OCEAN7-304-0616641|  24.17   7.691  32.360  31.158 1476.9191 17:29:21.96M
2018-02-19T03:23:07.816Z|I-OCEAN7-304-0616641|  24.10   7.691  32.383  31.182 1476.9501 17:29:27.05M
2018-02-19T03:23:12.880Z|I-OCEAN7-304-0616641|  24.21   7.690  32.414  31.216 1476.9913 17:29:32.11M
2018-02-19T03:23:17.943Z|I-OCEAN7-304-0616641|  24.16   7.690  32.414  31.217 1476.9904 17:29:37.18M
2018-02-19T03:23:23.008Z|I-OCEAN7-304-0616641|  24.16   7.690  32.415  31.217 1476.9904 17:29:42.24M
2018-02-19T03:23:28.074Z|I-OCEAN7-304-0616641|  24.16   7.690  32.445  31.250 1477.0303 17:29:47.30M
2018-02-19T03:23:33.139Z|I-OCEAN7-304-0616641|  24.16   7.690  32.453  31.258 1477.0405 17:29:52.37M
2018-02-19T03:23:38.205Z|I-OCEAN7-304-0616641|  24.16   7.690  32.454  31.259 1477.0410 17:29:57.43M
2018-02-19T03:23:43.269Z|I-OCEAN7-304-0616641|  24.15   7.689  32.450  31.256 1477.0348 17:30:02.50M
2018-02-19T03:23:48.335Z|I-OCEAN7-304-0616641|  24.14   7.689  32.414  31.217 1476.9862 17:30:07.56M
2018-02-19T03:23:53.403Z|I-OCEAN7-304-0616641|  24.15   7.689  32.415  31.218 1476.9871 17:30:12.62M
2018-02-19T03:23:58.464Z|I-OCEAN7-304-0616641|  24.12   7.692  32.398  31.197 1476.9722 17:30:17.69M