2018-02-19T03:21:01.711Z|I-OCEAN7-304-0616641|  24.11   7.687  32.403  31.207 1476.9656 17:27:20.92M
2018-02-19T03:21:06.775Z|I-OCEAN7-304-0616641|  24.06   7.687  32.380  31.183 1476.9340 17:27:26.00M
2018-02-19T03:21:11.837Z|I-OCEAN7-304-0616641|  24.15   7.686  32.371  31.174 1476.9222 17:27:31.07M
2018-02-19T03:21:16.903Z|I-OCEAN7-304-0616641|  24.06   7.686  32.370  31.173 1476.9203 17:27:36.13M
2018-02-19T03:21:21.969Z|I-OCEAN7-304-0616641|  24.12   7.687  32.360  31.162 1476.9082 17:27:41.19M
2018-02-19T03:21:27.033Z|I-OCEAN7-304-0616641|  24.12   7.687  32.380  31.183 1476.9352 17:27:46.26M
2018-02-19T03:21:31.842Z|I-OCEAN7-304-0616641|  24.17   7.687  32.402  31.206 1476.9644 17:27:51.32M
2018-02-19T03:21:36.903Z|I-OCEAN7-304-0616641|  24.12   7.691  32.334  31.131 1476.8848 17:27:56.13M
2018-02-19T03:21:41.968Z|I-OCEAN7-304-0616641|  24.13   7.691  32.335  31.131 1476.8862 17:28:01.19M
2018-02-19T03:21:47.034Z|I-OCEAN7-304-0616641|  24.12   7.691  32.336  31.132 1476.8879 17:28:06.26M
2018-02-19T03:21:52.097Z|I-OCEAN7-304-0616641|  24.12   7.691  32.383  31.182 1476.9504 17:28:11.32M
2018-02-19T03:21:57.162Z|I-OCEAN7-304-0616641|  24.12   7.691  32.383  31.183 1476.9510 17:28:16.39M