2018-02-19T03:21:01.711Z|I-OCEAN7-304-0616641| 24.11 7.687 32.403 31.207 1476.9656 17:27:20.92M 2018-02-19T03:21:06.775Z|I-OCEAN7-304-0616641| 24.06 7.687 32.380 31.183 1476.9340 17:27:26.00M 2018-02-19T03:21:11.837Z|I-OCEAN7-304-0616641| 24.15 7.686 32.371 31.174 1476.9222 17:27:31.07M 2018-02-19T03:21:16.903Z|I-OCEAN7-304-0616641| 24.06 7.686 32.370 31.173 1476.9203 17:27:36.13M 2018-02-19T03:21:21.969Z|I-OCEAN7-304-0616641| 24.12 7.687 32.360 31.162 1476.9082 17:27:41.19M 2018-02-19T03:21:27.033Z|I-OCEAN7-304-0616641| 24.12 7.687 32.380 31.183 1476.9352 17:27:46.26M 2018-02-19T03:21:31.842Z|I-OCEAN7-304-0616641| 24.17 7.687 32.402 31.206 1476.9644 17:27:51.32M 2018-02-19T03:21:36.903Z|I-OCEAN7-304-0616641| 24.12 7.691 32.334 31.131 1476.8848 17:27:56.13M 2018-02-19T03:21:41.968Z|I-OCEAN7-304-0616641| 24.13 7.691 32.335 31.131 1476.8862 17:28:01.19M 2018-02-19T03:21:47.034Z|I-OCEAN7-304-0616641| 24.12 7.691 32.336 31.132 1476.8879 17:28:06.26M 2018-02-19T03:21:52.097Z|I-OCEAN7-304-0616641| 24.12 7.691 32.383 31.182 1476.9504 17:28:11.32M 2018-02-19T03:21:57.162Z|I-OCEAN7-304-0616641| 24.12 7.691 32.383 31.183 1476.9510 17:28:16.39M