2018-02-19T03:19:00.150Z|I-OCEAN7-304-0616641|  24.07   7.692  32.321  31.115 1476.8700 17:25:19.36M
2018-02-19T03:19:05.213Z|I-OCEAN7-304-0616641|  24.13   7.692  32.321  31.115 1476.8715 17:25:24.43M
2018-02-19T03:19:10.278Z|I-OCEAN7-304-0616641|  24.07   7.692  32.321  31.116 1476.8711 17:25:29.49M
2018-02-19T03:19:15.344Z|I-OCEAN7-304-0616641|  24.14   7.692  32.321  31.116 1476.8726 17:25:34.56M
2018-02-19T03:19:20.411Z|I-OCEAN7-304-0616641|  24.08   7.692  32.353  31.150 1476.9130 17:25:39.62M
2018-02-19T03:19:25.473Z|I-OCEAN7-304-0616641|  24.04   7.692  32.321  31.115 1476.8693 17:25:44.68M
2018-02-19T03:19:30.538Z|I-OCEAN7-304-0616641|  24.09   7.691  32.321  31.117 1476.8671 17:25:49.75M
2018-02-19T03:19:35.601Z|I-OCEAN7-304-0616641|  24.09   7.690  32.370  31.169 1476.9304 17:25:54.81M
2018-02-19T03:19:40.670Z|I-OCEAN7-304-0616641|  24.09   7.690  32.335  31.132 1476.8840 17:25:59.87M
2018-02-19T03:19:45.733Z|I-OCEAN7-304-0616641|  24.02   7.690  32.341  31.138 1476.8898 17:26:04.94M
2018-02-19T03:19:50.798Z|I-OCEAN7-304-0616641|  24.02   7.690  32.340  31.137 1476.8877 17:26:10.02M
2018-02-19T03:19:55.862Z|I-OCEAN7-304-0616641|  24.02   7.689  32.325  31.122 1476.8669 17:26:15.09M