2018-02-19T03:17:03.911Z|I-OCEAN7-304-0616641|  24.05   7.693  32.384  31.181 1476.9567 17:23:23.13M
2018-02-19T03:17:08.978Z|I-OCEAN7-304-0616641|  24.06   7.694  32.384  31.181 1476.9578 17:23:28.19M
2018-02-19T03:17:14.045Z|I-OCEAN7-304-0616641|  24.11   7.694  32.366  31.162 1476.9358 17:23:33.26M
2018-02-19T03:17:19.107Z|I-OCEAN7-304-0616641|  24.06   7.694  32.321  31.114 1476.8748 17:23:38.32M
2018-02-19T03:17:24.174Z|I-OCEAN7-304-0616641|  24.06   7.694  32.321  31.114 1476.8744 17:23:43.38M
2018-02-19T03:17:29.239Z|I-OCEAN7-304-0616641|  24.05   7.693  32.350  31.145 1476.9113 17:23:48.45M
2018-02-19T03:17:34.303Z|I-OCEAN7-304-0616641|  24.05   7.693  32.340  31.134 1476.8983 17:23:53.51M
2018-02-19T03:17:39.367Z|I-OCEAN7-304-0616641|  24.06   7.693  32.324  31.117 1476.8779 17:23:58.58M
2018-02-19T03:17:44.432Z|I-OCEAN7-304-0616641|  24.06   7.693  32.326  31.119 1476.8801 17:24:03.64M
2018-02-19T03:17:49.499Z|I-OCEAN7-304-0616641|  24.06   7.693  32.340  31.134 1476.8988 17:24:08.70M
2018-02-19T03:17:54.304Z|I-OCEAN7-304-0616641|  24.06   7.694  32.407  31.206 1476.9882 17:24:13.77M
2018-02-19T03:17:59.367Z|I-OCEAN7-304-0616641|  24.06   7.694  32.361  31.156 1476.9277 17:24:18.58M