2018-02-19T03:17:03.911Z|I-OCEAN7-304-0616641| 24.05 7.693 32.384 31.181 1476.9567 17:23:23.13M 2018-02-19T03:17:08.978Z|I-OCEAN7-304-0616641| 24.06 7.694 32.384 31.181 1476.9578 17:23:28.19M 2018-02-19T03:17:14.045Z|I-OCEAN7-304-0616641| 24.11 7.694 32.366 31.162 1476.9358 17:23:33.26M 2018-02-19T03:17:19.107Z|I-OCEAN7-304-0616641| 24.06 7.694 32.321 31.114 1476.8748 17:23:38.32M 2018-02-19T03:17:24.174Z|I-OCEAN7-304-0616641| 24.06 7.694 32.321 31.114 1476.8744 17:23:43.38M 2018-02-19T03:17:29.239Z|I-OCEAN7-304-0616641| 24.05 7.693 32.350 31.145 1476.9113 17:23:48.45M 2018-02-19T03:17:34.303Z|I-OCEAN7-304-0616641| 24.05 7.693 32.340 31.134 1476.8983 17:23:53.51M 2018-02-19T03:17:39.367Z|I-OCEAN7-304-0616641| 24.06 7.693 32.324 31.117 1476.8779 17:23:58.58M 2018-02-19T03:17:44.432Z|I-OCEAN7-304-0616641| 24.06 7.693 32.326 31.119 1476.8801 17:24:03.64M 2018-02-19T03:17:49.499Z|I-OCEAN7-304-0616641| 24.06 7.693 32.340 31.134 1476.8988 17:24:08.70M 2018-02-19T03:17:54.304Z|I-OCEAN7-304-0616641| 24.06 7.694 32.407 31.206 1476.9882 17:24:13.77M 2018-02-19T03:17:59.367Z|I-OCEAN7-304-0616641| 24.06 7.694 32.361 31.156 1476.9277 17:24:18.58M