2018-02-19T03:13:01.311Z|I-OCEAN7-304-0616641| 23.98 7.691 32.387 31.186 1476.9530 17:19:20.52M 2018-02-19T03:13:06.377Z|I-OCEAN7-304-0616641| 24.04 7.691 32.385 31.184 1476.9510 17:19:25.57M 2018-02-19T03:13:11.440Z|I-OCEAN7-304-0616641| 24.03 7.691 32.307 31.101 1476.8494 17:19:30.64M 2018-02-19T03:13:16.507Z|I-OCEAN7-304-0616641| 24.02 7.691 32.307 31.101 1476.8483 17:19:35.70M 2018-02-19T03:13:21.573Z|I-OCEAN7-304-0616641| 24.04 7.691 32.307 31.102 1476.8486 17:19:40.76M 2018-02-19T03:13:26.634Z|I-OCEAN7-304-0616641| 24.04 7.691 32.322 31.117 1476.8667 17:19:45.83M 2018-02-19T03:13:31.702Z|I-OCEAN7-304-0616641| 24.03 7.691 32.323 31.119 1476.8685 17:19:50.89M 2018-02-19T03:13:36.768Z|I-OCEAN7-304-0616641| 24.03 7.691 32.291 31.085 1476.8263 17:19:55.95M 2018-02-19T03:13:41.833Z|I-OCEAN7-304-0616641| 24.04 7.691 32.338 31.134 1476.8879 17:20:01.04M 2018-02-19T03:13:46.896Z|I-OCEAN7-304-0616641| 24.03 7.690 32.337 31.134 1476.8868 17:20:06.10M 2018-02-19T03:13:51.963Z|I-OCEAN7-304-0616641| 24.01 7.690 32.341 31.138 1476.8907 17:20:11.17M 2018-02-19T03:13:57.027Z|I-OCEAN7-304-0616641| 23.95 7.690 32.375 31.175 1476.9360 17:20:16.23M