2018-02-19T03:08:03.517Z|I-OCEAN7-304-0616641|  23.88   7.692  32.377  31.175 1476.9425 17:14:22.70M
2018-02-19T03:08:08.581Z|I-OCEAN7-304-0616641|  23.90   7.692  32.399  31.199 1476.9716 17:14:27.76M
2018-02-19T03:08:13.647Z|I-OCEAN7-304-0616641|  23.91   7.692  32.345  31.140 1476.8993 17:14:32.82M
2018-02-19T03:08:18.711Z|I-OCEAN7-304-0616641|  23.91   7.692  32.389  31.188 1476.9581 17:14:37.89M
2018-02-19T03:08:23.774Z|I-OCEAN7-304-0616641|  23.91   7.692  32.389  31.188 1476.9578 17:14:42.95M
2018-02-19T03:08:28.839Z|I-OCEAN7-304-0616641|  23.91   7.692  32.396  31.195 1476.9664 17:14:48.03M
2018-02-19T03:08:33.908Z|I-OCEAN7-304-0616641|  23.92   7.692  32.411  31.212 1476.9871 17:14:53.10M
2018-02-19T03:08:38.972Z|I-OCEAN7-304-0616641|  23.94   7.692  32.370  31.168 1476.9333 17:14:58.16M
2018-02-19T03:08:44.036Z|I-OCEAN7-304-0616641|  23.91   7.692  32.371  31.169 1476.9333 17:15:03.23M
2018-02-19T03:08:49.100Z|I-OCEAN7-304-0616641|  23.96   7.692  32.371  31.169 1476.9341 17:15:08.29M
2018-02-19T03:08:54.167Z|I-OCEAN7-304-0616641|  23.92   7.692  32.317  31.112 1476.8616 17:15:13.35M
2018-02-19T03:08:59.230Z|I-OCEAN7-304-0616641|  23.92   7.692  32.361  31.158 1476.9189 17:15:18.42M