2018-02-19T03:04:00.915Z|I-OCEAN7-304-0616641|  23.84   7.690  32.368  31.167 1476.9238 17:10:20.10M
2018-02-19T03:04:05.720Z|I-OCEAN7-304-0616641|  23.88   7.690  32.373  31.172 1476.9313 17:10:25.16M
2018-02-19T03:04:10.783Z|I-OCEAN7-304-0616641|  23.88   7.691  32.400  31.200 1476.9690 17:10:29.95M
2018-02-19T03:04:15.849Z|I-OCEAN7-304-0616641|  23.88   7.691  32.399  31.200 1476.9691 17:10:35.03M
2018-02-19T03:04:20.915Z|I-OCEAN7-304-0616641|  23.88   7.691  32.400  31.200 1476.9697 17:10:40.10M
2018-02-19T03:04:25.978Z|I-OCEAN7-304-0616641|  23.89   7.691  32.409  31.210 1476.9819 17:10:45.16M
2018-02-19T03:04:31.045Z|I-OCEAN7-304-0616641|  23.89   7.691  32.409  31.210 1476.9812 17:10:50.22M
2018-02-19T03:04:36.109Z|I-OCEAN7-304-0616641|  23.89   7.691  32.407  31.209 1476.9785 17:10:55.29M
2018-02-19T03:04:41.176Z|I-OCEAN7-304-0616641|  23.88   7.691  32.406  31.207 1476.9761 17:11:00.35M
2018-02-19T03:04:46.241Z|I-OCEAN7-304-0616641|  23.94   7.691  32.427  31.230 1477.0054 17:11:05.42M
2018-02-19T03:04:51.307Z|I-OCEAN7-304-0616641|  23.84   7.691  32.420  31.222 1476.9939 17:11:10.48M
2018-02-19T03:04:56.369Z|I-OCEAN7-304-0616641|  23.93   7.691  32.386  31.185 1476.9507 17:11:15.55M