2018-02-19T02:55:04.801Z|I-OCEAN7-304-0616641|  23.73   7.689  32.382  31.184 1476.9368 17:01:23.94M
2018-02-19T02:55:09.868Z|I-OCEAN7-304-0616641|  23.76   7.689  32.383  31.185 1476.9382 17:01:29.03M
2018-02-19T02:55:14.930Z|I-OCEAN7-304-0616641|  23.74   7.689  32.395  31.197 1476.9532 17:01:34.09M
2018-02-19T02:55:19.997Z|I-OCEAN7-304-0616641|  23.74   7.689  32.396  31.198 1476.9545 17:01:39.15M
2018-02-19T02:55:25.063Z|I-OCEAN7-304-0616641|  23.81   7.689  32.397  31.200 1476.9574 17:01:44.22M
2018-02-19T02:55:30.129Z|I-OCEAN7-304-0616641|  23.72   7.689  32.370  31.171 1476.9197 17:01:49.28M
2018-02-19T02:55:35.193Z|I-OCEAN7-304-0616641|  23.78   7.689  32.370  31.171 1476.9219 17:01:54.35M
2018-02-19T02:55:40.256Z|I-OCEAN7-304-0616641|  23.74   7.687  32.385  31.188 1476.9344 17:01:59.41M
2018-02-19T02:55:45.320Z|I-OCEAN7-304-0616641|  23.76   7.686  32.386  31.190 1476.9363 17:02:04.47M
2018-02-19T02:55:50.386Z|I-OCEAN7-304-0616641|  23.76   7.686  32.385  31.188 1476.9343 17:02:09.54M
2018-02-19T02:55:55.452Z|I-OCEAN7-304-0616641|  23.76   7.686  32.383  31.187 1476.9320 17:02:14.60M